AMED CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.2 TWD | -4.31% |
|
+5.42% | -4.45% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | Today | |
|---|---|---|---|---|---|
| Last | 62.8 NT$ | 66.3 NT$ | 65 NT$ | 62.2 NT$ | 60 NT$ |
| Volume | 12 929 | 91 808 | 15 004 | 46 112 | 49 854 |
| Change | -0.32% | +5.57% | -1.96% | -4.31% | -3.54% |
| Opening | 62.50 | 63.00 | 66.20 | 64.00 | 61.20 |
| High | 62.90 | 67.70 | 66.20 | 64.10 | 61.20 |
| Low | 62.20 | 62.80 | 64.00 | 62.00 | 59.50 |
Performance
| 1 day | -4.31% | ||
| 1 week | +5.42% | ||
| Current month | +8.55% | ||
| 1 month | +9.70% | ||
| 3 months | +1.47% | ||
| 6 months | -8.80% | ||
| Current year | -4.45% | ||
| 1 year | -5.18% |
Volumes
marketsDaily volume
46 112
Avg. Volume 20 sessions
41 093
Avg. Volume 20 sessions TWD
2 555 984.60
Avg. Volume 20 sessions USD
78 532.63
Record volume 1
877 060
Record volume 2
519 342
Record volume 3
487 456
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
57 139 358
Capitalization (USD)
57 139 358
Free-Float
84.33 %
Free-Float capitalization (TWD)
48 185 621
Free-Float capitalization (USD)
48 185 621
Average Daily Capital Traded
4.47%
Highs and lows
1 week
62.00
67.70
1 month
56.1067.70
Current year
51.5071.30
1 year
51.5086.00
3 years
45.3386.00
5 years
45.3386.00
10 years
45.3386.00
Indicators
Moving average 5 days
63.86
Moving average 20 days
59.31
Moving average 50 days
57.93
Moving average 100 days
60.95
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
-6.86%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
56.63
RSI 14 days
57.58
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.31% | +5.42% | -4.45% | -5.18% | 57.14M | ||
| +2.57% | +2.19% | -4.33% | -1.58% | 179B | ||
| +3.19% | +4.80% | -1.97% | -6.86% | 100B | ||
| -0.24% | +4.98% | -6.27% | -15.38% | 46.16B | ||
| +2.33% | +0.90% | +18.16% | +27.72% | 44.81B | ||
| -0.04% | +1.56% | +9.98% | +17.56% | 44.38B | ||
| -0.04% | +4.71% | +14.31% | +4.37% | 29.53B | ||
| +2.45% | +0.21% | +22.31% | +28.51% | 25.83B | ||
| -0.10% | +3.19% | -5.82% | -13.56% | 23.97B | ||
| +1.23% | +8.12% | +5.94% | +1.99% | 22.5B | ||
| +3.93% | +4.62% | -8.10% | -20.49% | 22.11B | ||
| +1.79% | +0.99% | -8.18% | -32.07% | 18.64B | ||
| +1.66% | +5.71% | -6.35% | -22.22% | 18.11B | ||
| +1.56% | +7.63% | -27.85% | -24.57% | 18.02B | ||
| -0.02% | +3.11% | - | - | 14.62B | ||
| -0.64% | +1.78% | -7.27% | -30.13% | 14.11B | ||
| Average | +1.03% | +2.74% | -0.66% | -6.13% | ||
| Weighted average by Cap. | +1.87% | +2.26% | -0.10% | -2.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 7575 Stock
- Quotes Amed Co., Ltd.
