AMBARI BRANDS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 CAD | -14.29% |
|
-.--% | -50.00% |
| 05-28 | Ambari Brands Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-23 | Ambari Brands Inc. Announces Chief Executive Officer Changes | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 23/05/2024 | 27/05/2024 | 29/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.09 $ | 0.105 $ | 0.105 $ | 0.09 $ |
| Volume | 72 000 | 11 000 | 4 500 | 39 510 |
| Change | +∞% | +16.67% | -.--% | -14.29% |
| Opening | 0.09 | 0.11 | 0.11 | 0.10 |
| High | 0.09 | 0.11 | 0.11 | 0.11 |
| Low | 0.09 | 0.11 | 0.11 | 0.09 |
Performance
| 1 day | -14.29% | ||
| 1 month | -5.26% | ||
| 3 months | -37.93% | ||
| 6 months | -70.00% | ||
| Current year | -50.00% | ||
| 1 year | -70.00% |
Volumes
marketsDaily volume
39 510
Estimated daily volume
39 510
Avg. Volume 20 sessions
12 618
Daily volume ratio
3.13
Avg. Volume 20 sessions CAD
1 135.62
Avg. Volume 20 sessions USD
832.75
Record volume 1
1 413 877
Record volume 2
1 187 947
Record volume 3
1 115 287
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 728 977
Capitalization (USD)
3 728 977
Net sales ()
0
Free-Float
81.68 %
Free-Float capitalization (CAD)
3 045 977
Free-Float capitalization (USD)
3 045 977
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.09
0.11
1 month
0.010.13
Current year
0.010.31
1 year
0.010.67
3 years
0.010.67
5 years
0.010.67
10 years
0.010.67
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.07
Moving average 50 days
0.09
Moving average 100 days
0.16
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
-17.44%
Price spread / (MMA50)
-5.33%
Price spread / (MMA100)
+75.22%
RSI 9 days
52.95
RSI 14 days
51.58
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.29% | -.--% | -50.00% | -70.00% | 3.73M | ||
| +2.47% | +3.49% | -19.37% | -2.16% | 18.85B | ||
| +0.13% | -7.64% | -8.96% | -18.33% | 18.66B | ||
| -0.38% | +0.31% | - | - | 14.99B | ||
| +2.45% | +7.60% | +20.37% | +43.71% | 11.62B | ||
| +2.47% | -2.36% | +29.49% | +75.44% | 10.46B | ||
| +2.10% | +0.30% | - | - | 2.32B | ||
| -0.93% | +1.59% | +700.00% | +7,900.00% | 1.96B | ||
| -1.55% | +4.75% | -8.15% | -5.17% | 1.61B | ||
| +1.91% | +1.91% | -61.06% | -56.57% | 521M | ||
| +0.86% | +16.90% | +212.93% | +240.79% | 512M | ||
| +1.30% | -1.27% | -22.77% | -42.22% | 310M | ||
| -1.10% | -2.18% | -18.48% | +85.52% | 265M | ||
| +1.88% | +4.68% | +25.00% | +51.39% | 263M | ||
| -7.56% | -8.73% | +21.35% | -16.92% | 188M | ||
| +1.45% | +3.67% | -5.17% | +19.94% | 168M | ||
| Average | -0.55% | +1.57% | +58.23% | +586.10% | ||
| Weighted average by Cap. | +1.20% | +0.11% | +22.12% | +252.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a57466a3c1866f471d396bdcf77a.23ngyRBVmZg4px8GDgC1s2LTgdBf267jRi8Ajqyij9s.9grZhXcd6at7-EBRd0nc9wPn7Y8m9t7WFGVF4OTMw6roHrOwaCXQoE_vfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:36:13 | 0.09 | 3,000 | 17,500 |
| 20:36:13 | 0.09 | 500 | 14,500 |
| 19:03:35 | 0.11 | 1,000 | 14,000 |
| 19:02:11 | 0.105 | 500 | 13,000 |
| 19:02:11 | 0.105 | 500 | 12,500 |
| 17:41:16 | 0.1 | 3,500 | 12,000 |
| 16:58:13 | 0.085 | 3,000 | 8,500 |
| 16:58:13 | 0.085 | 2,000 | 5,500 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -28.00% | ||
| 2022 | -33.33% |
- Stock Market
- Equities
- AMB Stock
- Quotes Ambari Brands Inc.
