AMBAR PROTEIN INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.5 INR | -0.93% |
|
+0.84% | -19.07% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 144.2 ₹ | 144.1 ₹ | 147 ₹ | 145.85 ₹ | 144.5 ₹ |
| Volume | 368 | 44 | 55 | 330 | 1 117 |
| Change | +0.63% | -0.07% | +2.01% | -0.78% | -0.93% |
| Opening | 143.00 | 144.20 | 140.20 | 149.90 | 145.9 |
| High | 147.20 | 144.20 | 147.00 | 149.90 | 145.9 |
| Low | 142.90 | 144.10 | 140.20 | 142.00 | 142 |
Performance
| 1 day | -0.93% | ||
| 1 week | +0.84% | ||
| Current month | +0.21% | ||
| 1 month | +4.37% | ||
| 3 months | -9.49% | ||
| 6 months | -19.45% | ||
| Current year | -19.07% | ||
| 1 year | -33.30% | ||
| 3 years | +1,865.99% | ||
| 5 years | +1,865.99% |
Volumes
marketsDaily volume
1 117
Estimated daily volume
1 661
Avg. Volume 20 sessions
877
Daily volume ratio
1.89
Avg. Volume 20 sessions INR
126 726.50
Avg. Volume 20 sessions USD
1 518.31
Record volume 1
7 982
Record volume 2
7 029
Record volume 3
6 651
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
838 452 550
Capitalization (USD)
10 045 500
Net sales (INR)
3 450 772 000
Net sales (USD)
41 343 699
Number of employees
34
Sales / Employee (INR)
101 493 294
Sales / Employee (USD)
1 215 991
Free-Float
21.25 %
Free-Float capitalization (INR)
178 182 686
Free-Float capitalization (USD)
2 134 807
Average Daily Capital Traded
0.02%
Highs and lows
1 week
140.20
149.90
1 month
138.45154.70
Current year
137.00186.80
1 year
137.00221.40
3 years
7.35843.50
5 years
7.35843.50
10 years
7.00843.50
Indicators
Moving average 5 days
144.89
Moving average 20 days
144.89
Moving average 50 days
152.27
Moving average 100 days
156.70
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+8.44%
STIM
RSI 9 days
53.14
RSI 14 days
49.50
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +0.84% | -19.07% | -33.30% | 10.05M | ||
| +1.78% | +3.43% | +41.99% | +57.71% | 7.77B | ||
| +0.71% | -0.23% | -4.71% | -1.62% | 6.23B | ||
| +1.09% | +0.27% | -5.60% | -2.37% | 4.88B | ||
| +1.85% | 0.00% | +3.85% | +10.20% | 2.53B | ||
| -0.24% | +3.16% | +39.55% | +58.82% | 2.18B | ||
| +1.46% | 0.00% | -2.80% | -2.11% | 1.57B | ||
| -0.10% | +1.34% | +14.34% | +43.00% | 986M | ||
| 0.00% | +1.43% | +17.36% | +25.66% | 910M | ||
| 0.00% | +1.80% | +3.67% | 0.00% | 685M | ||
| +0.18% | -0.35% | -9.37% | -8.79% | 650M | ||
| +0.93% | +1.88% | -22.78% | -28.62% | 638M | ||
| +0.72% | 0.00% | +4.91% | -0.89% | 620M | ||
| +0.60% | +1.20% | -15.50% | -27.93% | 593M | ||
| +1.41% | +4.36% | -15.94% | -24.24% | 541M | ||
| 0.00% | 0.00% | 0.00% | +0.65% | 474M | ||
| Average | +0.48% | +0.97% | +1.87% | +4.14% | ||
| Weighted average by Cap. | +0.90% | +1.16% | +11.46% | +18.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b2ac6510deb6f129fab597.FpG_fZrg0lyAg9GNpa_CP0DOVzX9rnD21weRWoNlenw.L-vWNf6CgSb17-HK6-W4ZQGLNmat7zSdllTSFuc3Kh5V1MhM2ZOjE8rknA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:41 | 144.5 | 45 | 1,117 |
| 08:39:34 | 144.4 | 99 | 1,072 |
| 08:35:44 | 144.4 | 1 | 973 |
| 07:37:25 | 144.5 | 110 | 972 |
| 07:30:59 | 144.5 | 10 | 862 |
| 07:30:52 | 144.5 | 10 | 852 |
| 07:30:09 | 142 | 90 | 842 |
| 07:29:25 | 142 | 10 | 752 |
| 07:29:18 | 142 | 10 | 742 |
| 07:29:10 | 142 | 10 | 732 |
Monthly variations
Annual change
| 2024 | -18.31% | ||
| 2023 | -64.96% | ||
| 2022 | +2,303.30% | ||
| 2021 | +202.86% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- AMBARPIL Stock
- Quotes Ambar Protein Industries Limited
