AMBALAL SARABHAI ENTERPRISES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.02 INR | +4.97% |
|
+13.18% | +32.17% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 45.26 ₹ | 45.09 ₹ | 45 ₹ | 47.65 ₹ | 50.02 ₹ |
| Volume | 207 839 | 83 889 | 63 866 | 413 648 | 347 593 |
| Change | +1.94% | -0.38% | -0.20% | +5.89% | +4.97% |
| Opening | 44.16 | 45.90 | 44.94 | 45.00 | 48.25 |
| High | 46.90 | 45.90 | 45.45 | 48.33 | 50.7 |
| Low | 44.00 | 44.80 | 44.60 | 45.00 | 47.5 |
Performance
| 1 day | +5.46% | ||
| 1 week | +13.18% | ||
| Current month | +5.32% | ||
| 1 month | +1.86% | ||
| 3 months | +8.98% | ||
| 6 months | +28.09% | ||
| Current year | +32.17% | ||
| 1 year | +75.09% | ||
| 3 years | +44.40% | ||
| 5 years | +268.94% | ||
| 10 years | +851.70% |
Volumes
marketsDaily volume
347 593
Estimated daily volume
621 530
Avg. Volume 20 sessions
165 519
Daily volume ratio
3.76
Avg. Volume 20 sessions INR
8 279 260.38
Avg. Volume 20 sessions USD
99 069.63
Record volume 1
10 503 610
Record volume 2
7 302 977
Record volume 3
6 410 617
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 657 599 532
Capitalization (USD)
43 766 836
Net sales (INR)
1 743 292 000
Net sales (USD)
20 860 232
Number of employees
547
Sales / Employee (INR)
3 187 005
Sales / Employee (USD)
38 136
Free-Float
67.62 %
Free-Float capitalization (INR)
2 473 190 397
Free-Float capitalization (USD)
29 594 196
Average Daily Capital Traded
0.23%
Highs and lows
1 week
44.00
50.70
1 month
39.2053.95
Current year
39.2070.00
1 year
26.0570.00
3 years
20.0470.00
5 years
9.0570.00
10 years
3.0870.00
Indicators
Moving average 5 days
45.48
Moving average 20 days
46.06
Moving average 50 days
46.56
Moving average 100 days
50.31
Price spread / (MMA5)
-9.08%
Price spread / (MMA20)
-7.91%
Price spread / (MMA50)
-6.92%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
46.51
RSI 14 days
46.41
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.97% | +13.18% | +32.17% | +75.09% | 43.77M | ||
| +0.51% | -0.54% | +20.11% | +52.04% | 43.29B | ||
| +2.47% | +7.38% | +27.64% | +25.46% | 22.38B | ||
| +0.87% | +0.93% | +20.18% | - | 15.51B | ||
| -1.05% | -5.72% | +19.13% | +45.29% | 14.52B | ||
| +0.65% | -0.07% | +56.44% | +91.92% | 12.93B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -0.04% | +5.41% | -11.39% | -17.43% | 6.56B | ||
| -1.92% | +8.84% | +17.73% | +30.55% | 5.87B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.16% | -0.38% | +6.11% | +9.82% | 4.68B | ||
| +1.50% | -3.21% | +23.18% | +14.83% | 4.47B | ||
| +0.40% | -3.13% | -15.80% | -11.12% | 4.07B | ||
| +1.09% | -1.27% | +43.70% | +90.13% | 4.1B | ||
| -0.10% | -3.50% | +11.74% | +58.17% | 3.52B | ||
| +0.65% | +3.33% | +16.37% | +80.44% | 3.28B | ||
| Average | +0.65% | +0.11% | +19.09% | +41.94% | ||
| Weighted average by Cap. | +0.55% | -0.13% | +21.92% | +43.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c649140f9be053dc770cc9a62f624c.HbPJAlpl1Gxzm3EIbNXLJe2yjDKn3Rb46ber8LomWqQ.VumHdhYSol4X6lxuK5SgfLjd31ufskCVi86ZyI9ODuAp2K1LHwGnCRyrKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:41:45 | 50.02 | 10 | 347,593 |
| 08:41:10 | 50.25 | 1 | 347,583 |
| 08:40:19 | 50.1 | 300 | 347,582 |
| 08:40:12 | 50.38 | 500 | 347,282 |
| 08:39:45 | 50.02 | 100 | 346,782 |
| 08:37:37 | 50 | 25 | 346,682 |
| 08:37:14 | 50.38 | 150 | 346,657 |
| 08:36:56 | 50 | 250 | 346,507 |
| 08:36:53 | 50 | 1,313 | 346,257 |
| 08:36:48 | 50 | 5,000 | 344,944 |
Monthly variations
Annual change
| 2024 | +25.33% | ||
| 2023 | +41.34% | ||
| 2022 | -20.06% | ||
| 2021 | +66.17% | ||
| 2020 | +29.06% | ||
| 2019 | +18.50% | ||
| 2018 | +27.80% | ||
| 2017 | +43.09% | ||
| 2016 | -6.58% | ||
| 2015 | +63.50% | ||
| 2014 | +89.60% | ||
| 2013 | -39.76% | ||
| 2012 | +4.27% | ||
| 2011 | -52.39% | ||
| 2010 | -35.79% | ||
| 2009 | +43.87% | ||
| 2008 | -79.80% | ||
| 2007 | +241.20% | ||
| 2006 | +3.22% | ||
| 2005 | -14.11% | ||
| 2004 | +45.62% | ||
| 2003 | +103.40% | ||
| 2002 | +8.70% | ||
| 2001 | -39.87% | ||
| 2000 | -50.00% | ||
| 1999 | +135.38% | ||
| 1998 | -23.53% | ||
| 1997 | -42.57% | ||
| 1996 | +2.42% |
- Stock Market
- Equities
- AMBALALSA6 Stock
- Quotes Ambalal Sarabhai Enterprises Limited
