AMAZING MICROELECTRONIC CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.6 TWD | +0.82% |
|
-3.33% | -18.51% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 100 NT$ | 98.7 NT$ | 98.5 NT$ | 97.8 NT$ | 98.6 NT$ |
| Volume | 240 786 | 542 075 | 168 918 | 265 174 | 119 372 |
| Change | -1.96% | -1.30% | -0.20% | -0.71% | +0.82% |
| Opening | 102.00 | 100.50 | 99.50 | 98.50 | 97.90 |
| High | 102.00 | 100.50 | 100.00 | 98.50 | 98.70 |
| Low | 100.00 | 97.30 | 98.40 | 97.80 | 97.80 |
Performance
| 1 day | +0.82% | ||
| 1 week | -3.33% | ||
| 1 month | -1.00% | ||
| 3 months | -5.19% | ||
| 6 months | -18.51% | ||
| Current year | -18.51% | ||
| 1 year | -12.36% | ||
| 3 years | -37.99% | ||
| 5 years | +29.29% | ||
| 10 years | +166.47% |
Volumes
marketsDaily volume
119 372
Avg. Volume 20 sessions
327 244
Avg. Volume 20 sessions TWD
32 266 258.40
Avg. Volume 20 sessions USD
991 800.25
Record volume 1
44 120 740
Record volume 2
40 264 240
Record volume 3
37 998 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
9 775 630 685
Capitalization (USD)
300 483 336
Net sales (TWD)
2 637 708 000
Net sales (USD)
81 077 869
Number of employees
152
Sales / Employee (TWD)
17 353 342
Sales / Employee (USD)
533 407
Free-Float
80.02 %
Free-Float capitalization (TWD)
7 822 302 278
Free-Float capitalization (USD)
240 441 927
Average Daily Capital Traded
0.33%
Highs and lows
1 week
97.30
100.50
1 month
97.30102.00
Current year
93.00121.50
1 year
93.00133.50
3 years
78.10302.00
5 years
67.00302.00
10 years
15.37302.00
Indicators
Moving average 5 days
98.72
Moving average 20 days
99.79
Moving average 50 days
99.13
Moving average 100 days
103.79
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+5.26%
STIM
RSI 9 days
43.72
RSI 14 days
45.74
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -3.33% | -18.51% | -12.36% | 300M | ||
| +0.36% | -6.04% | +37.93% | +103.49% | 68.59B | ||
| -0.90% | +0.19% | -5.19% | -3.71% | 17.1B | ||
| -0.18% | +4.91% | +78.14% | +63.69% | 12.63B | ||
| -.--% | -1.94% | +17.21% | +42.09% | 11.35B | ||
| -0.58% | +0.40% | +9.93% | +45.88% | 9.97B | ||
| +1.25% | -1.62% | +65.01% | +74.31% | 9.61B | ||
| +0.84% | -3.74% | +2.27% | +2.27% | 8.44B | ||
| +0.19% | -0.19% | -8.18% | +8.45% | 7.93B | ||
| +2.41% | -1.52% | +48.99% | +40.33% | 7.46B | ||
| -0.20% | +1.35% | +53.46% | +57.59% | 6.82B | ||
| +4.22% | -1.53% | -7.76% | -.--% | 6.62B | ||
| +9.75% | +5.71% | +58.90% | +47.16% | 6.53B | ||
| +1.80% | -8.20% | -22.02% | -43.59% | 6.1B | ||
| -1.10% | +2.06% | -6.71% | -37.44% | 5.47B | ||
| -0.96% | -10.64% | -7.60% | +20.00% | 5.47B | ||
| Average | +1.13% | +0.01% | +18.49% | +25.51% | ||
| Weighted average by Cap. | +0.70% | -0.05% | +27.41% | +53.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.51% | ||
| 2023 | +43.71% | ||
| 2022 | -65.63% | ||
| 2021 | +123.74% | ||
| 2020 | +10.61% | ||
| 2019 | +49.85% | ||
| 2018 | -11.35% | ||
| 2017 | +54.57% | ||
| 2016 | +72.63% | ||
| 2015 | -43.64% | ||
| 2014 | +15.71% | ||
| 2013 | -7.29% | ||
| 2012 | -9.09% |
- Stock Market
- Equities
- 6411 Stock
- Quotes Amazing Microelectronic Corp.
