AMARIN CORPORATION PLC Quotes Amarin Corporation plc Deutsche Boerse AG
Equities
EH3A
US0231112063
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 EUR | -3.23% |
|
-11.11% | -19.46% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.63 € | 0.63 € | 0.62 € | 0.6 € |
| Change | -3.82% | 0.00% | -1.59% | -3.23% |
Performance
| 1 day | -3.23% | ||
| 1 week | -11.11% | ||
| Current month | -15.49% | ||
| 1 month | -22.58% | ||
| 3 months | -19.46% | ||
| 6 months | -20.53% | ||
| Current year | -19.46% | ||
| 1 year | -40.59% | ||
| 3 years | -83.78% | ||
| 5 years | -96.49% | ||
| 10 years | -50.41% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
283 581 548
Capitalization (USD)
283 581 548
Net sales (USD)
306 911 000
Free-Float
90.48 %
Free-Float capitalization (EUR)
281 362 341
Free-Float capitalization (USD)
263 176 767
Average Daily Capital Traded
0%
Highs and lows
1 week
0.60
0.66
1 month
0.590.83
Current year
0.591.26
1 year
0.571.26
3 years
0.575.06
5 years
0.5727.00
10 years
0.5727.00
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.67
Moving average 50 days
0.74
Moving average 100 days
0.83
Price spread / (MMA5)
+4.50%
Price spread / (MMA20)
+12.00%
Price spread / (MMA50)
+23.80%
Price spread / (MMA100)
+38.25%
STIM
RSI 9 days
39.15
RSI 14 days
41.01
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | -11.11% | -19.46% | -40.59% | 284M | ||
| -0.57% | -2.50% | +15.19% | +36.54% | 121B | ||
| +0.84% | +1.60% | +19.91% | +35.23% | 114B | ||
| +3.65% | +3.02% | +8.24% | +3.83% | 23.61B | ||
| -1.44% | -8.08% | -19.80% | -21.24% | 20.43B | ||
| +0.50% | -1.45% | -16.19% | -29.95% | 16.55B | ||
| +0.37% | -3.98% | -13.45% | -15.89% | 16.45B | ||
| -1.46% | -7.35% | -44.35% | -36.03% | 15.59B | ||
| +0.37% | -0.65% | +2.13% | +36.47% | 13.54B | ||
| +30.14% | +30.84% | +66.67% | +26.68% | 15.19B | ||
| +5.07% | +6.37% | +119.39% | +228.61% | 10.96B | ||
| +3.00% | +2.74% | +19.33% | +41.37% | 8.15B | ||
| -0.07% | +0.28% | -1.77% | +25.94% | 7.59B | ||
| +4.44% | +0.38% | -29.18% | -42.41% | 7.77B | ||
| +5.12% | +0.16% | +1.51% | +38.23% | 7.33B | ||
| +1.36% | +4.14% | +39.48% | +42.72% | 6.56B | ||
| Average | +1.16% | +1.66% | +9.23% | +20.59% | ||
| Weighted average by Cap. | +0.62% | +0.39% | +12.96% | +26.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.46% | ||
| 2023 | -32.27% | ||
| 2022 | -61.81% | ||
| 2021 | -26.53% | ||
| 2020 | -80.10% | ||
| 2019 | +69.83% | ||
| 2018 | +251.52% | ||
| 2017 | +3.48% | ||
| 2016 | +63.54% | ||
| 2015 | +129.41% | ||
| 2014 | -40.14% | ||
| 2013 | -79.02% | ||
| 2012 | +26.72% | ||
| 2011 | -14.56% | ||
| 2010 | +190.70% |
- Stock Market
- Equities
- AMRN Stock
- EH3A Stock
- Quotes Amarin Corporation plc
