AMARA RAJA ENERGY & MOBILITY LIMITED Quotes Amara Raja Energy & Mobility Limited NSE India S.E.
Equities
ARE&M
INE885A01032
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,669 INR | +1.41% |
|
+21.77% | +104.58% |
| 06-25 | INDIA STOCKS-Financials, banks boost Indian shares to record highs | RE |
| 06-25 | Amara Raja Shares Jump on EV Battery Tech Licensing Deal With China's Gotion | DJ |
Quotes 5-day view
End-of-day quote NSE India S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 1401 ₹ | 1409.3 ₹ | 1380.05 ₹ | 1646.2 ₹ | 1669.35 ₹ | 1,669 ₹ |
| Volume | 2 418 130 | 2 949 673 | 1 111 667 | 21 281 220 | 13 195 440 | 13 195 440 |
| Change | +0.18% | +0.59% | -2.08% | +19.29% | +1.41% | +1.41% |
| Opening | 1,401.20 | 1,419.70 | 1,409.05 | 1,480.85 | 1,662.00 | 1,662 |
| High | 1,432.00 | 1,465.35 | 1,415.00 | 1,656.05 | 1,775.95 | 1,776 |
| Low | 1,382.75 | 1,401.00 | 1,372.00 | 1,480.85 | 1,652.00 | 1,652 |
Performance
| 1 day | +1.41% | ||
| 1 week | +21.77% | ||
| Current month | +41.31% | ||
| 1 month | +37.95% | ||
| 3 months | +114.57% | ||
| 6 months | +119.41% | ||
| Current year | +104.58% | ||
| 1 year | +162.87% | ||
| 3 years | +124.00% | ||
| 5 years | +171.55% | ||
| 10 years | +247.27% |
Volumes
marketsDaily volume
13 195 440
Avg. Volume 20 sessions
5 954 089
Avg. Volume 20 sessions INR
9 939 458 472.15
Avg. Volume 20 sessions USD
118 995 196.83
Record volume 1
39 123 250
Record volume 2
35 513 220
Record volume 3
24 597 250
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (INR)
301 788 657 534
Capitalization (USD)
3 613 013 808
Net sales (INR)
112 603 000 000
Net sales (USD)
1 348 083 116
Number of employees
7 993
Sales / Employee (INR)
14 087 702
Sales / Employee (USD)
168 658
Free-Float
57.53 %
Free-Float capitalization (INR)
173 610 687 936
Free-Float capitalization (USD)
2 078 467 156
Average Daily Capital Traded
3.29%
Highs and lows
1 week
1 372.00
1 775.95
1 month
1 000.001 775.95
Current year
737.701 775.95
1 year
599.001 775.95
3 years
438.051 775.95
5 years
348.551 775.95
10 years
348.551 775.95
Indicators
Moving average 5 days
1 501.18
Moving average 20 days
1 341.11
Moving average 50 days
1 200.05
Moving average 100 days
1 018.48
Price spread / (MMA5)
-10.07%
Price spread / (MMA20)
-19.66%
Price spread / (MMA50)
-28.11%
Price spread / (MMA100)
-38.99%
STIM
RSI 9 days
83.58
RSI 14 days
79.22
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +21.77% | +104.58% | +162.87% | 3.61B | ||
| -0.43% | -2.53% | +13.63% | -17.52% | 113B | ||
| 0.00% | 0.00% | -22.57% | -41.21% | 55.68B | ||
| +2.54% | +4.03% | +45.94% | +82.14% | 22.7B | ||
| +0.14% | -1.60% | -21.82% | -45.97% | 17.56B | ||
| -0.50% | -6.89% | -38.06% | -32.17% | 12.59B | ||
| +0.56% | -3.99% | -2.54% | -30.28% | 11.49B | ||
| -0.27% | +3.41% | +6.43% | -5.70% | 4.92B | ||
| +2.99% | -5.13% | -8.74% | -28.18% | 4.69B | ||
| -0.25% | -4.66% | +0.53% | -1.00% | 4.09B | ||
| +1.55% | -4.63% | +1.96% | -4.75% | 3.77B | ||
| +1.78% | -6.29% | -12.00% | -30.20% | 3.23B | ||
| -8.33% | +26.95% | +20.97% | +15.43% | 2.76B | ||
| +0.46% | +4.16% | +4.29% | +32.33% | 2.48B | ||
| +2.67% | -7.84% | -8.25% | -28.53% | 2.38B | ||
| +0.59% | -6.25% | -21.34% | -19.10% | 2.38B | ||
| Average | +0.40% | +0.06% | +3.94% | +0.51% | ||
| Weighted average by Cap. | +0.11% | -1.60% | +2.87% | -13.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +104.58% | ||
| 2023 | +42.72% | ||
| 2022 | -10.26% | ||
| 2021 | -31.04% | ||
| 2020 | +27.56% | ||
| 2019 | -2.49% | ||
| 2018 | -11.59% | ||
| 2017 | -3.46% | ||
| 2016 | +0.99% | ||
| 2015 | +4.92% | ||
| 2014 | +144.46% | ||
| 2013 | +41.35% | ||
| 2012 | +133.04% | ||
| 2011 | +6.44% | ||
| 2010 | +17.29% | ||
| 2009 | +245.09% | ||
| 2008 | -64.82% | ||
| 2007 | -47.98% | ||
| 2006 | +99.59% | ||
| 2005 | +81.73% | ||
| 2004 | +14.44% | ||
| 2003 | +38.72% |
- Stock Market
- Equities
- ARE&M Stock
- ARE&M Stock
- Quotes Amara Raja Energy & Mobility Limited
