AMAGASA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109 JPY | -0.91% |
|
0.00% | -12.80% |
| 2023 | Amagasa Co., Ltd. Auditor Raises 'Going Concern' Doubt | CI |
| 2023 | Netprice, Ltd. agreed to acquire 5.23% stake in Amagasa Co., Ltd. from Striders Corporation for Ñ140 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 113 ¥ | 112 ¥ | 110 ¥ | 109 ¥ | 109 ¥ |
| Volume | 65 800 | 62 500 | 75 400 | 45 300 | 45 300 |
| Change | +0.89% | -0.88% | -1.79% | -0.91% | -0.91% |
| Opening | 111.00 | 112.00 | 111.00 | 110.00 | 110 |
| High | 114.00 | 113.00 | 113.00 | 111.00 | 111 |
| Low | 111.00 | 111.00 | 110.00 | 109.00 | 109 |
Performance
| 1 day | -0.91% | ||
| Current month | +0.93% | ||
| 1 month | +1.87% | ||
| 3 months | -4.39% | ||
| 6 months | -6.84% | ||
| Current year | -12.80% | ||
| 1 year | -57.92% | ||
| 3 years | -65.18% | ||
| 5 years | -72.68% | ||
| 10 years | -83.02% |
Volumes
marketsDaily volume
45 300
Estimated daily volume
45 300
Avg. Volume 20 sessions
63 433
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
6 914 197.00
Avg. Volume 20 sessions USD
42 992.48
Record volume 1
9 619 700
Record volume 2
2 686 900
Record volume 3
2 586 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 406 234 963
Capitalization (USD)
8 743 969
Net sales (JPY)
919 000 000
Net sales (USD)
5 714 342
Number of employees
39
Sales / Employee (JPY)
23 564 103
Sales / Employee (USD)
146 522
Free-Float
69.38 %
Free-Float capitalization (JPY)
980 019 342
Free-Float capitalization (USD)
6 093 760
Average Daily Capital Traded
0.49%
Highs and lows
1 week
109.00
114.00
1 month
104.00114.00
Current year
103.00166.00
1 year
103.00263.00
3 years
103.00335.00
5 years
103.00662.00
10 years
103.001 673.00
Indicators
Moving average 5 days
111.80
Moving average 20 days
109.10
Moving average 50 days
108.12
Moving average 100 days
116.64
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
+7.01%
STIM
RSI 9 days
51.40
RSI 14 days
52.00
Sector Comparison - Footwear Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | 0.00% | -12.80% | -57.92% | 8.74M | ||
| -0.89% | -3.22% | +14.60% | +9.72% | 4.39B | ||
| +0.18% | -4.85% | -3.43% | +25.58% | 4B | ||
| +0.05% | -0.50% | +67.33% | +54.30% | 3.9B | ||
| -1.28% | -6.11% | +101.11% | +199.27% | 2.13B | ||
| -0.81% | -2.88% | +8.34% | +41.62% | 1.18B | ||
| -2.13% | -5.18% | +19.89% | +60.05% | 1B | ||
| -1.91% | -8.19% | -22.09% | -29.14% | 408M | ||
| -0.85% | +2.63% | +8.72% | +5.29% | 206M | ||
| -3.23% | -6.25% | -38.02% | -38.14% | 90.6M | ||
| -5.08% | -6.67% | +80.65% | +105.88% | 78.46M | ||
| Average | -1.52% | -1.44% | +20.39% | +34.23% | ||
| Weighted average by Cap. | -0.59% | -1.67% | +31.84% | +50.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
add03a73951ff.7DaTWOAo43OQa-WzID0oR_nU8Q9GIydYzXdyls_nQ-I.3gL0btdPlB7jJK7wSH94Ncjgq3okRGwsvC0i0Py9KYmYV6Yhkl63J9MlvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 109 | 500 | 45,300 |
| 06:56:54 | 110 | 100 | 44,800 |
| 06:56:20 | 110 | 100 | 44,700 |
| 06:44:13 | 110 | 100 | 44,600 |
| 06:41:20 | 110 | 1,000 | 44,500 |
| 06:39:49 | 110 | 300 | 43,500 |
| 06:32:35 | 110 | 100 | 43,200 |
| 06:25:02 | 110 | 400 | 43,100 |
| 06:25:02 | 110 | 1,000 | 42,700 |
| 05:57:52 | 110 | 100 | 41,700 |
Monthly variations
Annual change
| 2024 | -12.80% | ||
| 2023 | -51.55% | ||
| 2022 | -10.73% | ||
| 2021 | -12.42% | ||
| 2020 | -0.60% | ||
| 2019 | +6.41% | ||
| 2018 | -47.30% | ||
| 2017 | -6.18% | ||
| 2016 | -11.38% | ||
| 2015 | -25.13% | ||
| 2014 | +20.84% | ||
| 2013 | -13.28% | ||
| 2012 | +1.97% | ||
| 2011 | -25.80% | ||
| 2010 | -9.81% | ||
| 2009 | +297.01% | ||
| 2008 | -48.46% | ||
| 2007 | -66.92% |
- Stock Market
- Equities
- 3070 Stock
- Quotes Amagasa Co., Ltd.
