Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
63.44 EUR | +1.15% |
|
-1.85% | -3.83% |
06-20 | AMADEUS IT GROUP : Business growth outlook, stable EBITDA margin | ![]() |
06-13 | AMADEUS : Oddo BHF raises its target price | CF |
Quotes 5-day view
End-of-day quote Wiener Boerse28/06/2024 | 01/07/2024 | 02/07/2024 | Today | 03/07/2024 | |
---|---|---|---|---|---|
Last | 62.72 € | 62.8 € | 61.42 € | 62.12 € | 62.72 € |
Change | -1.69% | +0.13% | -2.20% | +1.14% | +1.15% |
Performance
1 day | +1.15% | ||
1 week | -1.85% | ||
1 month | -4.42% | ||
3 months | +5.06% | ||
6 months | -4.42% | ||
Current year | -3.83% | ||
1 year | -10.09% | ||
3 years | +4.43% | ||
5 years | -12.26% |
Volumes
marketsBasic data
Highs and lows
![Extreme 61.42](/images/extremecours_fleche.png)
![Extreme 61.42](/images/extremecours_fleche.png)
![Extreme 55.8](/images/extremecours_fleche.png)
![Extreme 53.08](/images/extremecours_fleche.png)
![Extreme 45.61](/images/extremecours_fleche.png)
![Extreme 35.39](/images/extremecours_fleche.png)
![Extreme 35.39](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.15% | -1.85% | -3.83% | -10.09% | 28.93B | ||
+0.63% | -0.46% | -12.87% | -0.92% | 190B | ||
-1.30% | +3.30% | +4.53% | +20.08% | 174B | ||
-0.89% | +1.81% | +7.45% | +31.33% | 163B | ||
+0.12% | -4.63% | +1.69% | +7.79% | 96.85B | ||
+0.55% | +0.11% | +51.64% | +163.62% | 93.71B | ||
-0.14% | -0.94% | +14.79% | +37.20% | 84.42B | ||
+0.39% | +5.54% | +5.48% | +21.86% | 80.43B | ||
+0.01% | +2.28% | +1.02% | +24.67% | 48.04B | ||
+0.66% | +15.01% | -28.21% | -18.82% | 47.52B | ||
+0.95% | +1.88% | +1.77% | +10.72% | 35B | ||
+0.37% | -0.48% | -0.74% | +27.82% | 34.63B | ||
-0.45% | -0.87% | -9.57% | +4.63% | 34.11B | ||
+0.18% | +8.45% | +14.28% | +38.56% | 33.68B | ||
+3.22% | +10.18% | +25.66% | +43.78% | 29.49B | ||
-0.33% | +0.04% | +9.05% | +5.37% | 26.98B | ||
Average | +0.37% | +2.42% | +5.13% | +25.47% | ||
Weighted average by Cap. | +0.13% | +1.80% | +5.02% | +28.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.75% | ||
2023 | +33.27% | ||
2022 | -17.61% | ||
2021 | -2.30% | ||
2020 | -17.08% | ||
2019 | +21.03% | ||
2018 | +0.30% | ||
2017 | +11.93% |
- Stock Market
- Equities
- AMS Stock
- AMAD Stock
- Quotes Amadeus IT Group, S.A.