Stock AMADY AMADEUS IT GROUP, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amadeus IT Group, S.A. OTC Markets

Equities

AMADY

US02263T1043

IT Services & Consulting

Market Closed - OTC Markets
Other stock markets
 20:59:57 28/06/2024 BST 		5-day change 1st Jan Change
66.84 USD -0.43% Intraday chart for Amadeus IT Group, S.A. -2.09% -7.27%
06-20 AMADEUS IT GROUP : Business growth outlook, stable EBITDA margin Alphavalue
06-13 AMADEUS : Oddo BHF raises its target price CF

Quotes 5-day view

Delayed Quote OTC Markets
Amadeus IT Group, S.A.(AMADY) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 68.93 $ 68.09 $ 67.13 $ 66.84 $
Volume 28 444 27 787 49 906 41 449
Change +0.70% -1.22% -1.41% -0.43%
Opening 68.07 68.25 67.23 66.01
High 68.98 68.34 67.32 66.98
Low 68.05 67.97 66.69 66.01

Performance

1 day-0.43%
1 week-2.09%
Current month-6.12%
1 month-2.89%
3 months+4.24%
6 months-6.79%
Current year-7.27%
1 year-11.33%
3 years-8.89%
5 years-15.66%
10 years+63.46%

Volumes

markets
Daily volume
41 449
Estimated daily volume
41 449
Avg. Volume 20 sessions
74 132
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
4 954 982.88
Record volume 1
2 670 415
Record volume 2
1 476 121
Record volume 3
1 336 065
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
28 986 134 200
Net sales (EUR)
5 441 200 000
Net sales (USD)
5 828 178 144
Number of employees
18 629
Sales / Employee (EUR)
292 082
Sales / Employee (USD)
312 855
Free-Float
96.6 %
Free-Float capitalization (USD)
28 975 522 062
Average Daily Capital Traded
0.02%

Highs and lows

1 week
66.01
Extreme 66.01
68.98
1 month
66.01
Extreme 66.01
74.39
Current year
58.51
Extreme 58.51
74.39
1 year
55.37
Extreme 55.37
76.39
3 years
42.98
Extreme 42.98
76.70
5 years
37.69
Extreme 37.69
87.69
10 years
32.51
Extreme 32.51
96.00

Indicators

Moving average 5 days
67.89
Moving average 20 days
70.41
Moving average 50 days
67.93
Moving average 100 days
65.90
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
34.66
RSI 14 days
40.79

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
-0.43%-2.09%-7.27%-11.33% 28.99B
ACCENTURE PLC Stock Accenture plc
+0.07%-1.80%-13.54%+0.56% 190B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
-0.76%+2.45%+2.92%+21.42% 169B
IBM Stock IBM
+1.23%+0.28%+5.75%+31.26% 159B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
+0.59%-3.74%+2.46%+10.70% 97.69B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
-1.06%+0.67%+50.08%+164.11% 93.25B
RELX PLC Stock RELX PLC
-0.41%+1.08%+17.01%+39.43% 85.67B
INFOSYS LIMITED Stock Infosys Limited
-0.42%+2.22%+1.55%+21.14% 77.83B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
+0.32%+0.81%-0.44%+24.73% 47.42B
SNOWFLAKE INC. Stock Snowflake Inc.
+0.87%+5.70%-32.12%-26.52% 45.23B
GARTNER, INC. Stock Gartner, Inc.
+0.96%-0.68%-0.45%+32.64% 34.86B
CAPGEMINI SE Stock Capgemini SE
-1.20%-0.40%-1.62%+7.65% 34.08B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+0.40%-0.50%-9.97%+7.31% 33.81B
WIPRO LIMITED Stock Wipro Limited
+0.82%+4.96%+9.16%+34.90% 32.27B
FUJITSU LIMITED Stock Fujitsu Limited
+0.48%+5.18%+18.31%+36.24% 28.78B
NARI TECHNOLOGY CO., LTD. Stock NARI Technology Co., Ltd.
+3.10%+1.59%+11.83%+8.71% 27.59B
Average+0.22%+1.13%+3.35%+25.18%
Weighted average by Cap.+0.04%+0.57%+3.69%+28.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

29576e2.xgd5sn7bBLPBFOg-KT1uvgwqf64Sjd5kX_OQXebJI4g.p3Eu9TqKYNumUpJxeHMY0GEHBpsh1OgJE5XRFLWvV6WjMTP-E7RU_INcuQ
DatePriceVolumeDaily volume
20:59:57 66.84 100 63,184
20:59:57 66.84 100 63,084
20:56:18 66.7 123 62,984
20:56:18 66.7 123 62,861
20:56:01 66.84 319 62,738
20:56:01 66.84 319 62,419
20:54:22 66.51 100 62,100
20:54:22 66.51 100 62,000
20:45:19 66.84 200 61,900
20:45:19 66.84 200 61,700

Chart Amadeus IT Group, S.A.

Chart Amadeus IT Group, S.A.
More charts

Monthly variations

Annual change

2024-7.27%
2023+40.81%
2022-24.41%
2021-9.87%
2020-8.72%
2019+17.57%
2018-3.20%
2017+58.17%
2016+3.51%
2015+11.71%
2014-7.49%
2013+65.76%
2012+58.71%
2011-22.43%
  1. Stock Market
  2. Equities
  3. AMS Stock
  4. AMADY Stock
  5. Quotes Amadeus IT Group, S.A.