ALUCON |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173.5 THB | +0.58% |
|
+0.87% | -3.34% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 172 ฿ | 170.5 ฿ | 173 ฿ | 172.5 ฿ | 173.5 ฿ |
| Volume | 201 | 505 | 123 | 609 | 100 |
| Change | -0.58% | -0.87% | +1.47% | -0.29% | +0.58% |
| Opening | 172.00 | 172.00 | 173.00 | 172.50 | 173.50 |
| High | 172.00 | 172.00 | 173.00 | 173.00 | 173.50 |
| Low | 172.00 | 170.00 | 173.00 | 172.00 | 173.50 |
Performance
| 1 day | +0.58% | ||
| 1 week | +0.87% | ||
| Current month | -0.29% | ||
| 1 month | -0.29% | ||
| 3 months | -2.25% | ||
| 6 months | -2.53% | ||
| Current year | -3.34% | ||
| 1 year | -3.34% | ||
| 3 years | -3.88% | ||
| 5 years | -0.29% | ||
| 10 years | -13.25% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
826
Avg. Volume 20 sessions THB
143 311.00
Avg. Volume 20 sessions USD
3 895.34
Record volume 1
5 006 700
Record volume 2
198 000
Record volume 3
157 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
7 506 910 820
Capitalization (USD)
204 045 343
Net sales (THB)
6 124 295 853
Net sales (USD)
166 464 486
Free-Float
10.06 %
Free-Float capitalization (THB)
755 167 149
Free-Float capitalization (USD)
20 526 198
Average Daily Capital Traded
0%
Highs and lows
1 week
172.00
173.50
1 month
168.00177.00
Current year
168.00190.00
1 year
168.00190.00
3 years
167.00220.00
5 years
91.00220.00
10 years
91.00319.00
Indicators
Moving average 5 days
172.30
Moving average 20 days
173.58
Moving average 50 days
175.01
Moving average 100 days
177.73
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+2.44%
STIM
RSI 9 days
51.12
RSI 14 days
49.10
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +0.87% | -3.34% | -3.34% | 204M | ||
| 0.00% | -2.63% | +38.75% | +16.84% | 3.98B | ||
| -0.16% | +3.07% | +10.98% | +22.11% | 2.76B | ||
| -2.52% | -2.52% | -9.38% | +4.19% | 2.08B | ||
| -1.69% | -6.22% | -1.69% | -6.22% | 1.46B | ||
| -3.32% | -5.27% | -22.85% | - | 1.35B | ||
| -0.28% | -1.27% | +4.01% | +85.19% | 1B | ||
| +0.33% | +0.33% | -4.95% | -22.28% | 745M | ||
| -0.42% | -4.03% | -7.21% | -33.05% | 741M | ||
| -3.38% | -3.74% | -0.58% | +14.70% | 696M | ||
| -4.85% | -7.10% | -39.09% | -35.80% | 389M | ||
| -5.17% | -7.41% | -33.25% | -26.86% | 367M | ||
| +2.06% | +6.45% | +90.38% | +57.14% | 296M | ||
| -4.13% | -6.07% | -29.12% | -3.56% | 282M | ||
| -8.72% | -10.55% | -52.41% | -55.05% | 263M | ||
| -0.31% | +2.06% | +78.19% | +121.48% | 240M | ||
| Average | -2.00% | -3.16% | +1.15% | +9.03% | ||
| Weighted average by Cap. | -1.30% | -2.30% | +7.21% | +12.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.34% | ||
| 2023 | -2.45% | ||
| 2022 | +0.55% | ||
| 2021 | +7.65% | ||
| 2020 | +10.39% | ||
| 2019 | -11.75% | ||
| 2018 | -32.88% | ||
| 2017 | 0.00% | ||
| 2016 | +30.65% | ||
| 2015 | +2.05% | ||
| 2014 | +35.42% | ||
| 2013 | +10.34% | ||
| 2012 | +30.50% | ||
| 2011 | -27.80% | ||
| 2010 | +49.46% | ||
| 2009 | +36.27% | ||
| 2008 | +7.37% | ||
| 2007 | +6.74% | ||
| 2006 | -3.26% | ||
| 2005 | +9.52% | ||
| 2004 | -13.70% | ||
| 2003 | +57.84% | ||
| 2002 | +48.00% | ||
| 2001 | +56.25% | ||
| 2000 | +1.27% | ||
| 1999 | +5.33% | ||
| 1998 | -3.85% | ||
| 1997 | -37.60% | ||
| 1996 | -9.42% | ||
| 1995 | +20.00% | ||
| 1994 | -9.45% | ||
| 1993 | -11.19% | ||
| 1992 | -9.49% |
- Stock Market
- Equities
- ALUCON Stock
- Quotes Alucon
