ALTUS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.06 PLN | -1.29% |
|
-2.86% | +33.04% |
| 05-27 | Clearvise Buys 43-MW Solar Park in Germany | MT |
| 05-17 | Altus Group Brief: In connection with Termination of Transaction, Altus Group will pay a US$3 million termination fee to Situs | MT |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 3.14 zł | 3.13 zł | 3.1 zł | 3.06 zł |
| Volume | 26 084 | 18 330 | 1 627 | 7 266 |
| Change | +0.32% | -0.32% | -0.96% | -1.29% |
| Opening | 3.14 | 3.08 | 3.08 | 3.01 |
| High | 3.14 | 3.14 | 3.12 | 3.12 |
| Low | 3.07 | 3.08 | 3.06 | 3.01 |
Performance
| 1 day | -1.29% | ||
| 1 week | -2.86% | ||
| Current month | -3.16% | ||
| 1 month | -5.26% | ||
| 3 months | -10.00% | ||
| 6 months | +22.40% | ||
| Current year | +33.04% | ||
| 1 year | +58.55% | ||
| 3 years | +63.64% | ||
| 5 years | +26.45% |
Volumes
marketsDaily volume
7 266
Estimated daily volume
7 266
Avg. Volume 20 sessions
17 591
Daily volume ratio
0.41
Avg. Volume 20 sessions PLN
53 828.46
Avg. Volume 20 sessions USD
13 166.12
Record volume 1
4 370 924
Record volume 2
4 178 325
Record volume 3
3 707 927
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
128 324 309
Capitalization (USD)
31 387 356
Net sales (PLN)
54 193 000
Net sales (USD)
13 255 283
Number of employees
40
Sales / Employee (PLN)
1 354 825
Sales / Employee (USD)
331 382
Free-Float
55.63 %
Free-Float capitalization (PLN)
71 392 329
Free-Float capitalization (USD)
17 462 135
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.01
3.14
1 month
2.903.24
Current year
2.304.00
1 year
1.514.00
3 years
1.134.00
5 years
0.604.00
10 years
0.6018.80
Indicators
Moving average 5 days
3.13
Moving average 20 days
3.16
Moving average 50 days
3.21
Moving average 100 days
3.29
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
+7.63%
STIM
RSI 9 days
49.03
RSI 14 days
48.71
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -2.86% | +33.04% | +58.55% | 31.39M | ||
| -0.16% | +11.42% | +31.78% | +91.44% | 97.05B | ||
| -0.79% | +3.09% | -7.39% | +34.29% | 92.78B | ||
| -0.15% | -0.23% | +11.53% | +40.84% | 26.64B | ||
| +0.45% | -9.80% | -10.51% | -5.59% | 16.89B | ||
| -1.54% | -4.01% | -4.03% | +27.49% | 14.27B | ||
| -4.44% | -8.64% | -2.19% | +10.15% | 13.8B | ||
| -0.59% | -4.63% | -26.72% | -18.91% | 11.55B | ||
| +0.46% | +5.00% | +25.25% | +107.59% | 10.22B | ||
| -1.33% | +2.52% | +14.83% | +49.56% | 9.03B | ||
| +2.39% | -4.22% | +21.57% | +99.94% | 6.62B | ||
| -1.41% | -0.71% | +43.19% | +24.47% | 6.44B | ||
| -0.91% | -0.73% | +0.93% | -22.03% | 5.93B | ||
| +1.87% | -1.54% | +8.57% | +10.56% | 5.52B | ||
| -1.25% | -3.33% | +12.22% | +35.21% | 4.91B | ||
| +0.91% | +6.41% | +44.36% | +164.85% | 4.84B | ||
| Average | -0.49% | -0.74% | +12.28% | +44.28% | ||
| Weighted average by Cap. | -0.53% | +3.15% | +10.03% | +50.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18d.wrXOQawsu3g8w6Q_AaId1WC-vOmcde-kacy8VhezU7E.lNy8cpsc0jFLkZZPbPRymVWG19DGBKjVXaSNAW3gGuWr27wVnX_REX6Tyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 3.06 | 1 | 7,266 |
| 15:48:33 | 3.08 | 5 | 7,265 |
| 15:48:33 | 3.07 | 2 | 7,260 |
| 13:05:34 | 3.08 | 998 | 7,258 |
| 13:05:34 | 3.07 | 2 | 6,260 |
| 11:13:32 | 3.08 | 4 | 6,258 |
| 11:13:32 | 3.07 | 2 | 6,254 |
| 11:04:02 | 3.08 | 2,000 | 6,252 |
| 10:56:35 | 3.07 | 12 | 4,252 |
| 10:56:35 | 3.07 | 243 | 4,240 |
Monthly variations
Annual change
| 2024 | +33.04% | ||
| 2023 | +44.65% | ||
| 2022 | +8.16% | ||
| 2021 | +51.23% | ||
| 2020 | -34.15% | ||
| 2019 | -31.03% | ||
| 2018 | -85.44% | ||
| 2017 | -2.65% | ||
| 2016 | +32.46% | ||
| 2015 | +23.24% | ||
| 2014 | +1.87% |
- Stock Market
- Equities
- ALI Stock
- Quotes Altus S.A.
