ALTRIA GROUP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,358 ARS | +1.19% |
|
+6.51% | +56.07% |
| 06-06 | US FDA rescinds market denial order for Juul products | RE |
| 05-29 | Nicotine-like chemicals in U.S. vapes may be more potent than nicotine, FDA says | RE |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 15113.5 $ | 15371 $ | 15298.5 $ | 15177.5 $ | 15357.5 $ |
| Volume | 13 250 | 17 909 | 37 876 | 2 047 | 3 220 |
| Change | +4.82% | +1.70% | -0.47% | -0.79% | +1.19% |
| Opening | 14,992.00 | 15,450.00 | 15,350.00 | 15,330.00 | 15,499.00 |
| High | 15,128.50 | 16,000.00 | 15,623.00 | 15,495.00 | 15,499.00 |
| Low | 14,370.00 | 14,701.00 | 15,000.50 | 15,150.00 | 15,150.00 |
Performance
| 1 day | +1.19% | ||
| 1 week | +6.51% | ||
| Current month | +6.51% | ||
| 1 month | +27.80% | ||
| 3 months | +43.74% | ||
| 6 months | +48.65% | ||
| Current year | +56.07% | ||
| 1 year | +174.46% | ||
| 3 years | +626.29% | ||
| 5 years | +2,659.66% | ||
| 10 years | +16,511.68% |
Volumes
marketsDaily volume
3 220
Avg. Volume 20 sessions
7 250
Avg. Volume 20 sessions ARS
111 341 875.00
Avg. Volume 20 sessions USD
123 812.17
Record volume 1
168 000
Record volume 2
100 000
Record volume 3
82 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
80 213 154 000
Capitalization (USD)
80 213 154 000
Net sales (USD)
20 502 000 000
Number of employees
6 400
Sales / Employee (USD)
3 203 438
Free-Float
61.15 %
Free-Float capitalization (ARS)
89 130 656
Free-Float capitalization (USD)
80 128 459 627
Average Daily Capital Traded
0.14%
Highs and lows
1 week
14 370.00
16 000.00
1 month
11 987.0016 000.00
Current year
9 880.0016 000.00
1 year
5 490.5016 000.00
3 years
1 866.0016 000.00
5 years
529.5016 000.00
10 years
104.5016 000.00
Indicators
Moving average 5 days
15 263.60
Moving average 20 days
13 921.15
Moving average 50 days
12 454.76
Moving average 100 days
12 209.96
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-9.35%
Price spread / (MMA50)
-18.90%
Price spread / (MMA100)
-20.50%
STIM
RSI 9 days
76.64
RSI 14 days
75.67
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +6.51% | +56.07% | +174.46% | 80.21B | ||
| +0.86% | +2.98% | -4.97% | -1.08% | 65.66B | ||
| +0.71% | +2.45% | +25.13% | +46.19% | 51.71B | ||
| +1.40% | +3.83% | -0.23% | +4.46% | 7.1B | ||
| -1.36% | -1.36% | -18.99% | -26.40% | 5.21B | ||
| -1.08% | -2.65% | -8.00% | -3.66% | 2.34B | ||
| +3.01% | +0.80% | -7.26% | -32.92% | 2.24B | ||
| +0.65% | -0.70% | -37.05% | -37.05% | 1.5B | ||
| +4.84% | +1.04% | -1.80% | +49.61% | 1.31B | ||
| -0.31% | -0.31% | -17.48% | -15.01% | 1.16B | ||
| 0.00% | 0.00% | -0.58% | 0.00% | 1.01B | ||
| +1.42% | +0.11% | -18.37% | +41.98% | 847M | ||
| -0.44% | +0.48% | +31.06% | +56.20% | 774M | ||
| +1.58% | +4.51% | +23.71% | +24.52% | 779M | ||
| +0.83% | -4.72% | -8.72% | -17.35% | 516M | ||
| -0.07% | -.--% | -0.07% | +1.52% | 421M | ||
| Average | +0.83% | +0.67% | +0.78% | +16.59% | ||
| Weighted average by Cap. | +0.92% | +2.50% | +23.70% | +72.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +56.07% | ||
| 2023 | +149.56% | ||
| 2022 | +65.95% | ||
| 2021 | +61.25% | ||
| 2020 | +56.09% | ||
| 2019 | +67.54% | ||
| 2018 | +130.54% | ||
| 2016 | +18.04% | ||
| 2015 | +45.60% | ||
| 2014 | +65.35% | ||
| 2013 | +54.68% | ||
| 2012 | +62.10% | ||
| 2011 | +36.93% | ||
| 2010 | +51.36% | ||
| 2009 | +26.34% | ||
| 2008 | -78.29% | ||
| 2007 | -4.13% | ||
| 2006 | +9.10% | ||
| 2005 | +29.37% | ||
| 2004 | +33.73% | ||
| 2003 | -10.71% | ||
| 2002 | +209.96% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- MO Stock
- MO Stock
- Quotes Altria Group, Inc.
