Stock ARR ALTIUS RENEWABLE ROYALTIES CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Altius Renewable Royalties Corp.

Equities

ARR

CA02156G1028

Electric Utilities

Market Closed - Toronto S.E.
Other stock markets
 20:59:59 28/06/2024 BST 		5-day change 1st Jan Change
9.19 CAD -1.29% Intraday chart for Altius Renewable Royalties Corp. +0.11% +16.62%
06-27 National Bank On Altius Renewable Royalties Entering Into US$30 Million Royalty Financing Agreement With Distributed Solar developer MT
05-28 National Bank Raises Price Targets on Six Companies Amid Increased Interest in Renewables MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Altius Renewable Royalties Corp.(ARR) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 9.2 $ 9.23 $ 9.31 $ 9.19 $
Volume 21 301 7 600 16 001 13 807
Change +0.11% +0.33% +0.87% -1.29%
Opening 9.15 9.23 9.27 9.35
High 9.25 9.32 9.47 9.47
Low 8.96 9.06 9.27 9.19

Performance

1 day-1.29%
1 week+0.11%
Current month+1.55%
1 month+0.44%
3 months-0.86%
6 months+17.52%
Current year+16.62%
1 year+1.88%
3 years+0.11%

Volumes

markets
Daily volume
13 807
Estimated daily volume
13 807
Avg. Volume 20 sessions
16 909
Daily volume ratio
0.82
Avg. Volume 20 sessions CAD
155 393.71
Avg. Volume 20 sessions USD
113 515.11
Record volume 1
1 121 311
Record volume 2
377 125
Record volume 3
307 194
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
206 727 876
Capitalization (USD)
206 727 876
Net sales (USD)
7 934 000
Free-Float
40.91 %
Free-Float capitalization (CAD)
61 836 649
Free-Float capitalization (USD)
84 573 985
Average Daily Capital Traded
0.08%

Highs and lows

1 week
8.96
Extreme 8.96
9.47
1 month
8.12
Extreme 8.12
9.47
Current year
7.28
Extreme 7.28
9.75
1 year
6.60
Extreme 6.6
9.75
3 years
6.60
Extreme 6.6
14.73
5 years
6.60
Extreme 6.6
14.73
10 years
6.60
Extreme 6.6
14.73

Indicators

Moving average 5 days
9.22
Moving average 20 days
9.08
Moving average 50 days
9.22
Moving average 100 days
8.95
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
66.30
RSI 14 days
59.47

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
ALTIUS RENEWABLE ROYALTIES CORP. Stock Altius Renewable Royalties Corp.
-1.29%+0.11%+16.62%+1.88% 207M
NEXTERA ENERGY Stock NextEra Energy
-3.95%-2.75%+16.58%-3.58% 145B
SOUTHERN COMPANY Stock Southern Company
-0.60%-1.13%+10.62%+11.02% 84.82B
IBERDROLA, S.A. Stock Iberdrola, S.A.
-0.29%-0.53%+2.06%+2.06% 81.67B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
-0.36%+0.39%+3.29%+12.49% 77.35B
ENEL S.P.A. Stock Enel S.p.A.
-0.05%+0.39%-3.51%+5.63% 70.67B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
-2.20%-8.19%+71.33%+121.17% 63.13B
GE VERNOVA INC. Stock GE Vernova Inc.
-2.71%-2.40% - - 47.01B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
-0.63%+0.79%+8.03%+7.50% 46.25B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
-1.23%-0.43%+4.26%-5.15% 41.07B
PG&E CORPORATION Stock PG&E Corporation
-0.06%-1.13%-3.16%+3.25% 37.31B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
-0.18%+1.53%+39.52%+76.40% 36.92B
EXELON CORPORATION Stock Exelon Corporation
-0.26%-0.49%-3.59%-13.67% 34.61B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
-0.29%-1.02%-1.70%-0.77% 30.92B
VISTRA CORP. Stock Vistra Corp.
-1.42%-1.01%+123.21%+234.16% 29.87B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
-0.45%-0.45%-10.57%-16.03% 29.95B
Average-0.76%-0.98%+18.20%+29.09%
Weighted average by Cap.-1.02%-1.34%+16.13%+23.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6526f239adf1f4fc11b937de7.eFyEZpS9KOWiODUPwvX9TirHVk-HydXMWGr0QDK3LLY.K2-1LsDYbYDTTXY29cSkPnOuNQLqjIKLDh2bCXXdZ883CtMl4YxYr5sBYA
DatePriceVolumeDaily volume
20:59:59 9.19 100 13,800
20:54:13 9.23 100 13,700
20:53:50 9.19 200 13,600
20:53:50 9.19 1,000 13,400
20:51:59 9.19 300 12,400
20:51:59 9.2 100 12,100
20:51:59 9.22 100 12,000
20:51:59 9.24 100 11,900
20:51:59 9.26 100 11,800
20:51:59 9.26 400 11,700

Chart Altius Renewable Royalties Corp.

Chart Altius Renewable Royalties Corp.
More charts

Monthly variations

Annual change

2024+16.62%
2023-10.96%
2022-19.47%
2021+0.37%
  1. Stock Market
  2. Equities
  3. ARR Stock
  4. Quotes Altius Renewable Royalties Corp.