ALTINAY SAVUNMA TEKNOLOJILERI ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83 TRY | -9.83% |
|
-5.57% | 0.00% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 100 ₺ | 90 ₺ | 92.05 ₺ | 83 ₺ |
| Volume | 10 503 460 | 7 318 781 | 10 069 570 | 4 884 821 |
| Change | +3.47% | -10.00% | +2.28% | -9.83% |
| Opening | 96.65 | 96.70 | 81.00 | 89.15 |
| High | 105.00 | 99.60 | 92.05 | 90.50 |
| Low | 91.85 | 90.00 | 81.00 | 83.00 |
Performance
| 1 day | -9.83% | ||
| 1 week | -5.57% | ||
| Current month | -5.57% |
Volumes
marketsDaily volume
4 884 821
Estimated daily volume
4 884 821
Avg. Volume 20 sessions
19 229 643
Daily volume ratio
0.25
Avg. Volume 20 sessions TRY
1 596 060 369.00
Avg. Volume 20 sessions USD
49 343 802.37
Record volume 1
127 505 300
Record volume 2
51 369 310
Record volume 3
26 452 950
Capital turnover ratio
0.08
Basic data
Capitalization (TRY)
21 730 514 167
Capitalization (USD)
671 820 576
Net sales ()
1 184 809 746
Net sales (USD)
36 629 578
Number of employees
462
Sales / Employee (TRY)
2 564 523
Sales / Employee (USD)
79 285
Highs and lows
1 week
81.00
105.00
1 month
35.20105.00
Current year
35.20105.00
1 year
35.20105.00
3 years
35.20105.00
5 years
35.20105.00
10 years
35.20105.00
Indicators
Moving average 5 days
93.32
Moving average 20 days
54.84
Moving average 50 days
21.94
Price spread / (MMA5)
+12.43%
Price spread / (MMA20)
-33.92%
Price spread / (MMA50)
-73.57%
STIM
RSI 9 days
79.12
RSI 14 days
83.05
Sector Comparison - Aerospace & Defense Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.83% | -5.57% | - | - | 672M | ||
| +0.33% | +3.41% | +34.84% | +123.39% | 8.55B | ||
| +0.59% | -11.11% | +41.49% | +47.63% | 1.76B | ||
| -1.18% | -5.09% | +28.58% | +8.64% | 1.1B | ||
| +0.99% | -9.76% | -8.31% | -21.34% | 691M | ||
| 0.00% | +15.11% | +250.00% | +439.58% | 625M | ||
| +1.75% | -8.85% | -17.19% | -23.46% | 607M | ||
| -3.39% | -8.46% | -20.24% | -32.14% | 579M | ||
| +2.07% | -15.78% | -40.87% | -38.95% | 456M | ||
| +0.16% | -1.38% | +25.79% | +59.50% | 422M | ||
| +2.34% | +0.86% | +6.71% | -3.58% | 262M | ||
| +6.47% | -13.41% | -48.33% | -54.67% | 245M | ||
| +2.09% | -14.05% | -34.86% | -38.14% | 220M | ||
| -2.02% | -4.90% | +49.23% | +86.54% | 166M | ||
| Average | +0.03% | -1.42% | +20.53% | +42.54% | ||
| Weighted average by Cap. | -0.06% | -0.33% | +32.72% | +87.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f37fb009.xzOaH-5xgjT7kzZ7EgoyAbCoVSpinvdFeGBNtx5O3sY.6mutStwS62GL414CSkZ-T9vcNhMKs7YkTgg9hXMpl4mKULdxohPgWKnaVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:58 | 83 | 20 | 4,884,821 |
| 16:09:57 | 83 | 759 | 4,884,801 |
| 16:09:57 | 83 | 10 | 4,884,042 |
| 16:09:57 | 83 | 500 | 4,884,032 |
| 16:09:57 | 83 | 1 | 4,883,532 |
| 16:09:57 | 83 | 27 | 4,883,531 |
| 16:09:57 | 83 | 203 | 4,883,504 |
| 16:09:46 | 83 | 11 | 4,883,301 |
| 16:09:44 | 83 | 53 | 4,883,290 |
| 16:09:44 | 83 | 11 | 4,883,237 |
Monthly variations
Annual change
| 2024 | +135.80% |
- Stock Market
- Equities
- ALTNY Stock
- Quotes Altinay Savunma Teknolojileri Anonim Sirketi