|
Delayed
OTC Markets
18:28:54 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.001400 USD | -6.67% |
|
-12.50% | -30.00% |
| 03-25 | MBAK Energy Solutions, Inc. Partners with LETSATSI Power in Zambia?s Copperbelt | CI |
| 03-25 | Mbak Energy Solutions Inc - signs exclusive agreement with Letsatsi Power for 50 Mwh BESS | RE |
Stock exchange
OTC Markets
MBAK 0.001400 $
-6.67%
1.93K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MBAK | 0.001400USD | -6.67% | 1.93K $ |
Quotes 5-day view: MBAK Energy Solutions Inc.
Delayed Quote OTC Markets
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | US$0.001900 | US$0.001900 | US$0.001900 | US$0.001500 | US$0.001400 |
| Volume | 4,097,482 | 196,449 | 267,372 | 1,345,293 | 1,379,522 |
| Change | +18.75% | 0.00% | 0.00% | -21.05% | -6.67% |
| Opening | US$0.001600 | US$0.001900 | US$0.001900 | US$0.001600 | US$0.001400 |
| High | US$0.002000 | US$0.001900 | US$0.001900 | US$0.001900 | US$0.001700 |
| Low | US$0.001400 | US$0.001700 | US$0.001600 | US$0.001500 | US$0.001400 |
Performance
| 1 day | -6.67% | ||
| 1 week | -12.50% | ||
| Current month | -22.22% | ||
| 1 month | -36.36% | ||
| 3 months | -53.33% | ||
| 6 months | -65.85% | ||
| Current year | -30.00% | ||
| 1 year | -41.67% | ||
| 3 years | +139,900.00% | ||
| 5 years | -91.81% | ||
| 10 years | -30.00% |
Volumes
marketsDaily volume
1,379,522
Estimated daily volume
1,655,766
Avg. Volume 20 sessions
1,231,418
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
1,723.99
Record volume 1
749,043,900
Record volume 2
708,311,700
Record volume 3
432,540,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,586,180
Net sales ()
20,000
Number of employees
2
Sales / Employee (USD)
10,000
Free-Float
100%
Free-Float capitalization (USD)
3,913,612
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0018
Moving average 20 days
0.0019
Moving average 50 days
0.0022
Moving average 100 days
0.0027
Price spread / (MMA5)
+28.57%
Price spread / (MMA20)
+35.71%
Price spread / (MMA50)
+57.14%
Price spread / (MMA100)
+92.86%
STIM
RSI 9 days
48.47
RSI 14 days
46.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.67% | -12.50% | -41.67% | +139,900.00% | 4.59M | |
| -0.98% | -0.25% | +15.79% | +92.45% | 235B | |
| -0.77% | -10.68% | -19.93% | +45.34% | 213B | |
| -0.47% | -1.84% | +22.82% | +82.10% | 185B | |
| +3.26% | -0.89% | +13.56% | +92.38% | 159B | |
| +2.97% | +3.58% | +107.54% | +410.29% | 137B | |
| +3.49% | -3.26% | +75.17% | +557.86% | 92.97B | |
| +0.42% | -10.07% | +48.31% | +123.15% | 90.02B | |
| +1.13% | -2.08% | +12.98% | +49.61% | 82.22B | |
| +1.04% | -2.10% | +25.48% | +55.30% | 53.72B | |
| Average | +0.34% | -3.05% | +26.01% | +14,140.85% | 124.84B | |
| Weighted average by Cap. | +0.76% | -1.02% | +27.54% | +150.76% |
Historical Quotes: MBAK Energy Solutions Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71f66766cd4352a8fcdb04.dTX2xOB7tZtk1QwLFwIC_Z9zYDz_M-kGdrrgAI5XO3k.EGywvb800O4vuUB4fkpXle8aUnO1Q4JBPsKEQskUTgg_QJD3gQrgyzePYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:28:54 | 0.001400 | 20,000 | 1,379,522 |
| 18:26:55 | 0.001400 | 11,000 | 1,359,522 |
| 18:20:11 | 0.001600 | 15,000 | 1,348,522 |
| 17:50:27 | 0.001700 | 5,000 | 1,333,522 |
| 17:49:15 | 0.001400 | 14,640 | 1,328,522 |
| 17:49:15 | 0.001400 | 10,000 | 1,313,882 |
| 17:31:01 | 0.001600 | 176,200 | 1,303,882 |
| 17:30:12 | 0.001600 | 172,500 | 1,127,682 |
| 17:30:08 | 0.001600 | 10,000 | 955,182 |
| 17:25:09 | 0.001400 | 176,620 | 945,182 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.05 |
| 1 year | 0 | | 0.05 |
| 3 years | 0 | | 0.05 |
| 5 years | 0 | | 0.05 |
| 10 years | 0 | | 0.88 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | +122.22% | ||
| 2024 | +89,900.00% | ||
| 2023 | -99.88% | ||
| 2022 | -93.10% | ||
| 2021 | +8.41% | ||
| 2020 | +91.07% | ||
| 2019 | -27.27% | ||
| 2018 | -60.92% | ||
| 2017 | +32.22% | ||
| 2016 | +56.84% | ||
| 2015 | -68.33% | ||
| 2014 | -25.00% | ||
| 2013 | -66.67% | ||
| 2012 | -29.41% | ||
| 2011 | -5.56% | ||
| 2010 | +157.14% | ||
| 2009 | -61.11% | ||
| 2008 | -55.00% |
- Stock Market
- Stocks
- MBAK Stock
- Quotes MBAK Energy Solutions Inc.
Select your edition
All financial news and data tailored to specific country editions
