ALTEO LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.3 MUR | 0.00% |
|
-0.48% | +3.41% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.3 ₨ | 10.3 ₨ | 10.3 ₨ | 10.3 ₨ | 10.3 ₨ |
| Volume | 100 | 42 | 0 | 151 600 | 946 949 |
| Change | -0.48% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 |
| High | 10.30 | 10.30 | 10.30 | 11.65 | 10.40 |
| Low | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 |
Performance
| 1 week | -0.48% | ||
| Current month | -1.44% | ||
| 1 month | -11.59% | ||
| 3 months | +3.62% | ||
| 6 months | +3.21% | ||
| Current year | +3.41% | ||
| 1 year | +21.75% | ||
| 3 years | -58.80% | ||
| 5 years | -45.21% | ||
| 10 years | -69.71% |
Volumes
marketsDaily volume
151 600
Avg. Volume 20 sessions
29 264
Avg. Volume 20 sessions MUR
301 419.20
Avg. Volume 20 sessions USD
6 436.20
Record volume 1
66 755 550
Record volume 2
3 001 543
Record volume 3
1 824 488
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
3 268 730 811
Capitalization (USD)
69 797 209
Net sales (MUR)
4 487 344 000
Net sales (USD)
95 818 256
Number of employees
6 246
Sales / Employee (MUR)
718 435
Sales / Employee (USD)
15 341
Free-Float
51.4 %
Free-Float capitalization (MUR)
1 680 112 697
Free-Float capitalization (USD)
35 875 446
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10.30
11.65
1 month
10.3011.65
Current year
9.5012.30
1 year
8.2012.30
3 years
5.0435.00
5 years
5.0435.00
10 years
5.0437.80
Indicators
Moving average 5 days
10.31
Moving average 20 days
10.63
Moving average 50 days
10.46
Moving average 100 days
10.16
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
37.46
RSI 14 days
43.65
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.48% | +3.41% | +21.75% | 69.8M | ||
| -2.53% | -3.86% | -1.94% | +13.50% | 18.07B | ||
| +0.46% | +2.04% | +13.66% | +21.31% | 3.35B | ||
| +0.59% | +11.80% | +21.62% | +50.96% | 1.55B | ||
| -0.29% | -0.74% | -7.60% | -10.29% | 1.41B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.28B | ||
| 0.00% | +3.35% | -11.06% | -18.86% | 1.23B | ||
| 0.00% | 0.00% | 0.00% | +5.47% | 1.17B | ||
| -1.64% | +0.17% | +5.63% | +1.01% | 1.14B | ||
| -0.08% | +2.09% | -0.57% | -8.26% | 1.16B | ||
| -1.25% | +2.60% | -15.96% | -14.30% | 1.06B | ||
| +0.69% | +12.79% | +23.31% | +9.81% | 1.01B | ||
| -0.28% | +1.12% | -8.35% | -3.47% | 1.02B | ||
| -1.54% | -0.78% | -7.25% | -5.88% | 992M | ||
| -10.01% | -9.48% | -24.86% | -27.44% | 983M | ||
| -0.81% | +3.52% | +15.35% | +30.69% | 1.02B | ||
| Average | -1.04% | +1.55% | +0.34% | +4.13% | ||
| Weighted average by Cap. | -1.61% | -0.21% | +0.23% | +9.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.41% | ||
| 2023 | -0.40% | ||
| 2022 | -68.55% | ||
| 2021 | +53.25% | ||
| 2020 | +23.88% | ||
| 2019 | -27.17% | ||
| 2018 | -22.03% | ||
| 2017 | +4.24% | ||
| 2016 | -7.97% | ||
| 2015 | -9.56% | ||
| 2014 | -8.11% | ||
| 2013 | +14.20% | ||
| 2012 | +1.57% |
- Stock Market
- Equities
- ALTG.N0000 Stock
- Quotes Alteo Limited
