ALTEO ENERGY SERVICES PUBLIC LIMITED COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,210 HUF | +0.24% |
|
+2.93% | +47.72% |
Quotes 5-day view
End-of-day quote Budapest S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 4090 Ft | 4090 Ft | 4200 Ft | 4200 Ft | 4210 Ft |
| Volume | 4 416 | 8 612 | 14 617 | 10 184 | 2 922 |
| Change | 0.00% | 0.00% | +2.69% | 0.00% | +0.24% |
| Opening | 4,080.00 | 4,100.00 | 4,150.00 | 4,200.00 | 4,210.00 |
| High | 4,100.00 | 4,130.00 | 4,240.00 | 4,250.00 | 4,220.00 |
| Low | 4,060.00 | 4,090.00 | 4,130.00 | 4,170.00 | 4,170.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | +2.93% | ||
| Current month | +11.08% | ||
| 1 month | +6.05% | ||
| 3 months | +42.71% | ||
| 6 months | +49.29% | ||
| Current year | +47.72% | ||
| 1 year | +60.69% | ||
| 3 years | +225.10% | ||
| 5 years | +476.71% | ||
| 10 years | +1,004.26% |
Volumes
marketsDaily volume
2 922
Avg. Volume 20 sessions
16 928
Avg. Volume 20 sessions HUF
71 266 880.00
Avg. Volume 20 sessions USD
192 563.11
Record volume 1
770 288
Record volume 2
680 000
Record volume 3
408 512
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
83 168 478 905
Capitalization (USD)
224 721 230
Net sales (HUF)
98 954 000 000
Net sales (USD)
267 373 708
Number of employees
452
Sales / Employee (HUF)
218 924 779
Sales / Employee (USD)
591 535
Free-Float
25.56 %
Free-Float capitalization (HUF)
21 398 630 587
Free-Float capitalization (USD)
57 819 100
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4 090.00
4 250.00
1 month
3 500.004 380.00
Current year
2 780.004 390.00
1 year
2 610.004 390.00
3 years
1 250.004 390.00
5 years
594.004 390.00
10 years
350.004 390.00
Indicators
Moving average 5 days
4 158.00
Moving average 20 days
4 004.00
Moving average 50 days
3 895.80
Moving average 100 days
3 462.30
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
-7.46%
Price spread / (MMA100)
-17.76%
STIM
RSI 9 days
64.62
RSI 14 days
62.04
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +2.93% | +47.72% | +60.69% | 225M | ||
| +0.20% | +1.61% | +21.22% | -0.38% | 151B | ||
| -0.73% | -1.45% | +10.85% | +9.29% | 85.52B | ||
| -1.18% | -0.04% | +2.36% | +3.05% | 82.62B | ||
| +0.50% | +0.38% | +3.54% | +11.00% | 77.14B | ||
| -0.78% | +0.12% | -3.46% | +5.87% | 71.03B | ||
| -2.63% | -7.83% | +75.29% | +125.54% | 66.3B | ||
| -2.31% | -1.05% | - | - | 49.34B | ||
| +0.84% | +0.09% | +8.30% | +5.42% | 45.94B | ||
| +0.47% | -0.57% | +5.37% | -5.68% | 41.28B | ||
| -0.31% | -1.65% | -2.75% | +3.51% | 37.57B | ||
| +1.48% | +1.30% | +39.78% | +77.89% | 36.36B | ||
| -0.42% | -0.77% | -3.43% | -15.07% | 34.8B | ||
| -0.27% | -1.12% | -1.60% | -2.68% | 31.01B | ||
| -0.90% | -1.78% | -10.16% | -15.65% | 30.36B | ||
| +0.19% | +0.73% | -12.91% | -13.65% | 29.89B | ||
| Average | -0.35% | +0.30% | +12.01% | +16.61% | ||
| Weighted average by Cap. | -0.43% | +0.70% | +12.71% | +14.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.72% | ||
| 2023 | -10.94% | ||
| 2022 | +46.79% | ||
| 2021 | +134.41% | ||
| 2020 | +10.19% | ||
| 2019 | +31.88% | ||
| 2018 | -9.73% | ||
| 2017 | +21.72% | ||
| 2016 | +3.56% | ||
| 2015 | +55.17% | ||
| 2014 | -7.79% | ||
| 2013 | +46.28% | ||
| 2012 | +7.50% |
- Stock Market
- Equities
- ALTEO Stock
- Quotes ALTEO Energy Services Public Limited Company
