ALSTONE TEXTILES (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 INR | +9.33% |
|
+17.14% | -28.70% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.7 ₹ | 0.69 ₹ | 0.75 ₹ | 0.82 ₹ | 0.82 ₹ |
| Volume | 14 113 150 | 9 964 056 | 47 681 820 | 16 658 060 | 16 658 066 |
| Change | 0.00% | -1.43% | +8.70% | +9.33% | +9.33% |
| Opening | 0.71 | 0.70 | 0.70 | 0.80 | 0.8 |
| High | 0.71 | 0.70 | 0.75 | 0.82 | 0.82 |
| Low | 0.68 | 0.69 | 0.69 | 0.80 | 0.8 |
Performance
| 1 day | +9.33% | ||
| 1 week | +17.14% | ||
| Current month | +9.33% | ||
| 1 month | +26.15% | ||
| 3 months | +15.49% | ||
| 6 months | -28.70% | ||
| Current year | -28.70% | ||
| 1 year | +30.16% |
Volumes
marketsDaily volume
16 658 066
Estimated daily volume
16 658 066
Avg. Volume 20 sessions
15 000 465
Daily volume ratio
1.11
Avg. Volume 20 sessions INR
12 300 381.30
Avg. Volume 20 sessions USD
147 432.37
Record volume 1
173 446 100
Record volume 2
109 692 300
Record volume 3
103 904 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
956 912 815
Capitalization (USD)
11 469 557
Net sales (INR)
51 678 000
Net sales (USD)
619 413
Free-Float
93.59 %
Free-Float capitalization (INR)
895 615 748
Free-Float capitalization (USD)
10 734 850
Average Daily Capital Traded
1.29%
Highs and lows
1 week
0.68
0.82
1 month
0.620.82
Current year
0.621.58
1 year
0.541.58
3 years
0.153.48
5 years
0.153.48
10 years
0.153.48
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.69
Moving average 50 days
0.70
Moving average 100 days
0.78
Price spread / (MMA5)
-13.66%
Price spread / (MMA20)
-16.28%
Price spread / (MMA50)
-15.17%
Price spread / (MMA100)
-4.93%
STIM
RSI 9 days
45.02
RSI 14 days
47.20
Sector Comparison - Textiles & Leather Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.33% | +17.14% | -28.70% | +30.16% | 11.47M | ||
| +0.73% | 0.00% | -12.39% | -9.02% | 1.53B | ||
| +1.90% | +0.12% | +13.56% | +53.44% | 824M | ||
| -2.91% | +8.03% | -35.06% | +23.51% | 338M | ||
| -0.22% | +2.20% | +4.02% | +11.25% | 174M | ||
| -0.32% | -1.27% | -36.99% | -29.55% | 172M | ||
| -0.15% | +0.30% | -41.75% | -27.91% | 158M | ||
| +2.57% | +6.10% | +162.65% | +3,163.98% | 144M | ||
| -6.43% | -5.68% | +23.78% | +39.20% | 115M | ||
| -1.06% | +2.77% | +39.15% | +63.18% | 113M | ||
| Average | +0.34% | +2.88% | +8.83% | +331.82% | ||
| Weighted average by Cap. | +0.33% | +1.12% | -0.46% | +139.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8922a4333a8c537d2a6248963224.-8FVhdZCNx9jfvFLJZnAl3l8-BiuLuWjBEd4P0Fk7jM.mqpi0pV3Ay4yPMESYPeSxy8MyFLHerToSC83CgUMilC9mTTh4jdnKVpLng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:47 | 0.82 | 1,000 | 16,593,420 |
| 11:00:43 | 0.82 | 10 | 16,592,420 |
| 11:00:41 | 0.82 | 10 | 16,592,410 |
| 11:00:34 | 0.82 | 35,000 | 16,592,400 |
| 11:00:26 | 0.82 | 450 | 16,557,400 |
| 11:00:14 | 0.82 | 24,100 | 16,556,950 |
| 10:59:22 | 0.82 | 1,500 | 16,532,850 |
| 10:59:16 | 0.82 | 300 | 16,531,350 |
| 10:58:15 | 0.82 | 28 | 16,531,050 |
Monthly variations
Annual change
| 2024 | -28.70% | ||
| 2023 | -57.41% | ||
| 2022 | +1,614.29% |
- Stock Market
- Equities
- ALSTONE6 Stock
- Quotes Alstone Textiles (India) Limited
