ALSET INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.024 SGD | -4.00% |
|
0.00% | -29.41% |
| 05-15 | Alset International Dissolves Step-Down Subsidiary; Shares Climb 4% | MT |
| 04-30 | Alset International Limited Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.024 $ | 0.025 $ | 0.025 $ | 0.025 $ | 0.024 $ |
| Volume | 330 000 | 5 714 300 | 1 388 700 | 100 | 442 500 |
| Change | -4.00% | +4.17% | 0.00% | 0.00% | -4.00% |
| Opening | 0.02 | 0.02 | 0.03 | 0.03 | 0.025 |
| High | 0.02 | 0.03 | 0.03 | 0.03 | 0.025 |
| Low | 0.02 | 0.02 | 0.02 | 0.03 | 0.024 |
Performance
| 1 day | -4.00% | ||
| Current month | +4.35% | ||
| 1 month | +4.35% | ||
| 3 months | -7.69% | ||
| 6 months | -29.41% | ||
| Current year | -29.41% | ||
| 1 year | +33.33% | ||
| 3 years | -61.90% | ||
| 5 years | -31.43% | ||
| 10 years | -96.00% |
Volumes
marketsDaily volume
442 500
Estimated daily volume
442 500
Avg. Volume 20 sessions
1 056 936
Daily volume ratio
0.42
Avg. Volume 20 sessions SGD
25 366.46
Avg. Volume 20 sessions USD
18 735.57
Record volume 1
362 722 300
Record volume 2
214 874 900
Record volume 3
199 016 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
87 381 738
Capitalization (USD)
64 539 802
Net sales (SGD)
25 517 000
Net sales (USD)
18 846 754
Free-Float
8.93 %
Free-Float capitalization (SGD)
7 807 339
Free-Float capitalization (USD)
5 766 469
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.010.04
3 years
0.010.07
5 years
0.010.14
10 years
0.010.80
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+4.58%
STIM
RSI 9 days
61.60
RSI 14 days
57.28
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | 0.00% | -29.41% | +33.33% | 64.54M | ||
| +0.02% | +2.66% | +20.98% | +81.07% | 26.03B | ||
| -0.53% | -6.88% | +22.19% | +48.68% | 25.14B | ||
| -0.56% | -3.09% | -16.52% | -31.29% | 24.85B | ||
| -0.92% | -7.11% | -4.29% | -21.98% | 24.7B | ||
| -2.53% | -8.68% | +0.87% | -21.76% | 19.95B | ||
| -0.60% | -6.40% | +26.87% | +41.18% | 19.86B | ||
| +0.26% | +2.38% | -2.15% | +17.60% | 18.65B | ||
| +2.25% | +7.71% | +55.56% | +152.83% | 18.54B | ||
| -2.00% | -5.95% | -1.01% | -27.68% | 16.03B | ||
| -0.39% | -5.03% | +10.78% | +26.39% | 14.01B | ||
| +0.93% | -0.73% | -17.48% | -20.15% | 13.36B | ||
| -0.47% | -2.95% | -11.23% | -11.04% | 13.3B | ||
| -0.51% | -2.82% | -25.26% | -34.67% | 13.21B | ||
| +0.69% | -0.68% | -6.71% | +24.26% | 13B | ||
| +1.89% | +1.89% | +11.03% | +16.24% | 12.72B | ||
| Average | -0.40% | -1.36% | +2.14% | +17.06% | ||
| Weighted average by Cap. | -0.26% | -1.94% | +5.85% | +18.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08805.BLKC8oRLif8FHFE7yHWQyQkZrq08y6W-femZLVhcLxw.dv_Ol8J_4oVKaQEDqUXhq0ppx_5j_vCNEK_3dCE5Y209h9WYxXLvvTxbJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:44 | 0.024 | 199,900 | 442,500 |
| 07:23:42 | 0.024 | 210,000 | 242,600 |
| 06:33:54 | 0.024 | 32,400 | 32,600 |
| 06:18:51 | 0.024 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -26.47% | ||
| 2023 | -2.86% | ||
| 2022 | -32.69% | ||
| 2021 | -26.76% | ||
| 2020 | +65.12% | ||
| 2019 | +34.38% | ||
| 2018 | -43.86% | ||
| 2017 | +46.15% | ||
| 2016 | +2.63% | ||
| 2015 | -65.14% | ||
| 2014 | -98.09% | ||
| 2013 | -43.56% | ||
| 2012 | +2.02% | ||
| 2011 | -40.00% | ||
| 2010 | -53.52% |
- Stock Market
- Equities
- 40V Stock
- Quotes Alset International Limited
