Stock ALPINEHOU ALPINE HOUSING DEVELOPMENT CORPORATION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Alpine Housing Development Corporation Limited

Equities

ALPINEHOU

INE840D01015

Real Estate Development & Operations

Market Closed - Bombay S.E.
Other stock markets
 11:00:56 26/06/2024 BST 		5-day change 1st Jan Change
129.1 INR +0.58% Intraday chart for Alpine Housing Development Corporation Limited -9.72% -29.32%
02-13 Alpine Housing Development Corporation Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
2023 Alpine Housing Development Corporation Limited Reports Earnings Results for the First Quarter Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Alpine Housing Development Corporation Limited(ALPINEHOU) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 Today 26/06/2024
Last 128.85 ₹ 131.15 ₹ 128.35 ₹ 129.1 ₹ 129.1 ₹
Volume 12 310 3 141 4 439 3 174 3 174
Change -4.02% +1.79% -2.13% +0.58% +0.58%
Opening 138.95 134.00 136.90 134.85 134.8
High 138.95 134.00 136.90 134.85 134.8
Low 128.00 129.15 125.00 127.30 127.3

Performance

1 day+0.58%
1 week-9.72%
Current month-7.85%
1 month-12.50%
3 months-21.06%
6 months-25.80%
Current year-29.32%
1 year-3.87%
3 years+692.02%
5 years+836.87%
10 years+1,377.54%

Volumes

markets
Daily volume
3 174
Estimated daily volume
3 174
Avg. Volume 20 sessions
4 189
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
540 799.90
Avg. Volume 20 sessions USD
6 474.46
Record volume 1
254 383
Record volume 2
198 317
Record volume 3
182 114
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
2 225 816 656
Capitalization (USD)
26 647 477
Net sales (INR)
476 822 000
Net sales (USD)
5 708 513
Number of employees
49
Sales / Employee (INR)
9 731 061
Sales / Employee (USD)
116 500
Free-Float
21.65 %
Free-Float capitalization (INR)
481 778 809
Free-Float capitalization (USD)
5 767 856
Average Daily Capital Traded
0.02%

Highs and lows

1 week
125.00
Extreme 125
143.80
1 month
123.85
Extreme 123.85
157.00
Current year
123.85
Extreme 123.85
200.80
1 year
112.30
Extreme 112.3
200.80
3 years
15.30
Extreme 15.3
200.80
5 years
7.41
Extreme 7.41
200.80
10 years
6.69
Extreme 6.6938
200.80

Indicators

Moving average 5 days
132.40
Moving average 20 days
139.38
Moving average 50 days
148.94
Moving average 100 days
158.18
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+7.96%
Price spread / (MMA50)
+15.37%
Price spread / (MMA100)
+22.52%
STIM
RSI 9 days
37.04
RSI 14 days
39.17

Sector Comparison - Residential Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
ALPINE HOUSING DEVELOPMENT CORPORATION LIMITED Stock Alpine Housing Development Corporation Limited
+0.58%-9.72%-29.32%-3.87% 26.65M
VONOVIA SE Stock Vonovia SE
-0.91%-0.31%-8.62%+52.11% 23.18B
CHINA VANKE CO., LTD. Stock China Vanke Co., Ltd.
+1.13%-4.52%-31.26%-48.42% 10.83B
AKELIUS RESIDENTIAL PROPERTY AB Stock Akelius Residential Property AB
-0.60%+0.61%+7.71%-11.78% 10.75B
DEUTSCHE WOHNEN SE Stock Deutsche Wohnen SE
-1.13%+0.81%-26.90%-15.30% 7.52B
VINHOMES Stock Vinhomes
-0.79%-2.09%-13.19%-33.04% 6.47B
VINGROUP Stock Vingroup
0.00%-2.14%-7.62%-20.77% 6.02B
LEG IMMOBILIEN SE Stock LEG Immobilien SE
-0.88%+0.19%-6.25%+46.78% 5.98B
BRIGADE ENTERPRISES LIMITED Stock Brigade Enterprises Limited
-2.32%-0.50%+51.20%+140.22% 3.85B
IIDA GROUP HOLDINGS CO., LTD. Stock Iida Group Holdings Co., Ltd.
-0.28%+2.68%+1.61%-10.14% 3.78B
OPEN HOUSE GROUP CO., LTD. Stock Open House Group Co., Ltd.
+0.38%+4.71%+18.48%-8.78% 3.65B
TRICON CAPITAL GROUP Stock TRICON CAPITAL GROUP
-.--%+0.07% - - 3.32B
WALLENSTAM AB Stock Wallenstam AB
-1.58%+2.70%-9.76%+40.07% 3.13B
KOJAMO OYJ Stock Kojamo Oyj
-1.79%+1.41%-21.55%+8.99% 2.51B
TAG IMMOBILIEN AG Stock TAG Immobilien AG
+0.46%+1.62%-0.42%+64.70% 2.46B
GRAINGER PLC Stock Grainger plc
-0.63%+0.21%-10.55%+5.39% 2.22B
Average-0.56%+0.17%-5.76%+13.75%
Weighted average by Cap.-0.56%+0.48%-7.20%+12.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4c18867560ec75d1b9cd.U72bYTfa-fvIqdPfr-KrryVkVwCWftJxJCYQzVYAEBk.EOjKMWajs76bkaqx4rLm2HcMImnMCIc3e19ihh1jWVc6yfANBouxooXugg
DatePriceVolumeDaily volume
10:59:07 129 30 3,174
10:58:33 128.1 5 3,144
10:58:17 129 5 3,139
10:43:57 129 925 3,134
10:43:03 129.8 1 2,209
10:35:33 129.8 32 2,208
10:35:17 129.8 67 2,176
10:30:37 129.8 1 2,109
10:27:32 129.9 95 2,108

Chart Alpine Housing Development Corporation Limited

Chart Alpine Housing Development Corporation Limited
More charts

Monthly variations

Annual change

2024-29.32%
2023+72.47%
2022+351.60%
2021+61.17%
2020+18.78%
2019-27.94%
2018-24.19%
2017+21.54%
2016-6.64%
2015+164.16%
2014-18.90%
2013+29.13%
2012+31.38%
2011-46.30%
2010-26.93%
2009+123.94%
2008+230.00%
2003-24.24%
2002-29.79%
  1. Stock Market
  2. Equities
  3. ALPINEHOU Stock
  4. Quotes Alpine Housing Development Corporation Limited