ALPHANAM E&C |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,100 VND | +4.41% |
|
0.00% | -16.47% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 6600 ₫ | 6200 ₫ | 6800 ₫ | 7100 ₫ | 7100 ₫ |
| Volume | 400 | 2 400 | 4 000 | 1 900 | 200 |
| Change | -2.94% | -6.06% | +9.68% | +4.41% | 0.00% |
| Opening | 6,600.00 | 6,500.00 | 6,800.00 | 6,800.00 | 7,100.00 |
| High | 6,600.00 | 6,500.00 | 6,800.00 | 7,100.00 | 7,100.00 |
| Low | 6,600.00 | 6,000.00 | 6,800.00 | 6,800.00 | 7,100.00 |
Performance
| 1 day | +4.41% | ||
| Current month | -8.97% | ||
| 1 month | +9.23% | ||
| 3 months | -14.46% | ||
| 6 months | -16.47% | ||
| Current year | -16.47% | ||
| 1 year | -26.04% | ||
| 3 years | -19.32% | ||
| 5 years | -2.74% | ||
| 10 years | +105.53% |
Volumes
marketsDaily volume
1 900
Avg. Volume 20 sessions
1 328
Avg. Volume 20 sessions VND
9 428 800.00
Avg. Volume 20 sessions USD
367.72
Record volume 1
1 391 300
Record volume 2
1 188 770
Record volume 3
575 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
18 182 247
Capitalization (USD)
18 182 247
Free-Float
6.62 %
Free-Float capitalization (VND)
1 203 603
Free-Float capitalization (USD)
1 203 603
Average Daily Capital Traded
51.86%
Highs and lows
1 week
6 000.00
7 100.00
1 month
6 000.007 800.00
Current year
6 000.009 000.00
1 year
6 000.009 700.00
3 years
6 000.0017 200.00
5 years
5 500.0017 200.00
10 years
3 181.8218 363.64
Indicators
Moving average 5 days
6 700.00
Moving average 20 days
7 130.00
Moving average 50 days
7 766.00
Moving average 100 days
8 151.00
Price spread / (MMA5)
-5.63%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+9.38%
Price spread / (MMA100)
+14.80%
STIM
RSI 9 days
50.44
RSI 14 days
47.64
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.41% | 0.00% | -16.47% | -26.04% | 18.18M | ||
| -1.01% | -5.96% | -0.51% | -19.60% | 9.59B | ||
| +4.47% | +4.65% | +120.45% | +183.27% | 5.89B | ||
| -1.61% | -5.92% | -10.06% | -24.34% | 3.43B | ||
| -3.38% | -10.80% | +45.86% | +73.28% | 3.41B | ||
| -0.72% | -3.15% | +40.74% | +49.08% | 3.36B | ||
| -2.24% | -6.73% | +62.21% | +90.34% | 3.23B | ||
| +3.18% | +9.26% | +10.07% | +71.71% | 3.05B | ||
| -1.91% | -7.31% | +30.65% | +20.13% | 2.16B | ||
| -0.73% | -10.94% | -27.32% | - | 1.51B | ||
| +0.66% | -9.09% | +7.16% | - | 1.31B | ||
| -0.76% | -3.35% | +57.58% | +69.57% | 1.26B | ||
| +2.75% | -1.82% | -0.41% | -1.42% | 1.2B | ||
| -2.01% | +12.81% | +312.97% | +381.40% | 959M | ||
| +1.21% | +5.70% | +96.47% | +169.35% | 912M | ||
| -4.03% | 0.00% | -33.83% | +20.45% | 747M | ||
| Average | -0.11% | -0.78% | +43.47% | +75.51% | ||
| Weighted average by Cap. | -0.15% | -2.12% | +39.58% | +61.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.47% | ||
| 2023 | -22.02% | ||
| 2022 | -25.34% | ||
| 2021 | +102.78% | ||
| 2020 | +12.50% | ||
| 2019 | -59.24% | ||
| 2018 | +301.63% | ||
| 2017 | +10.26% | ||
| 2016 | -2.50% | ||
| 2015 | +2.56% | ||
| 2014 | -31.58% | ||
| 2013 | +67.65% | ||
| 2012 | +25.93% | ||
| 2011 | -68.97% | ||
| 2010 | -63.90% |
- Stock Market
- Equities
- AME Stock
- Quotes ALPHANAM E&C
