ALPHAMAB ONCOLOGY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.41 HKD | -6.59% |
|
-7.66% | -63.70% |
| 06-05 | ArriVent, Alphamab Unit to Collaborate on Antibody Drug Conjugates For Cancer Treatment | MT |
| 06-05 | Alphamab Strikes Deal with Nasdaq-Listed ArriVent to Co-Develop Antibody Drug Conjugates | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.57 $ | 2.72 $ | 2.64 $ | 2.58 $ | 2.41 $ |
| Volume | 3 663 000 | 4 263 000 | 3 837 000 | 3 757 000 | 6 818 000 |
| Change | -1.53% | +5.84% | -2.94% | -2.27% | -6.59% |
| Opening | 2.66 | 2.60 | 2.68 | 2.61 | 2.59 |
| High | 2.67 | 2.73 | 2.80 | 2.66 | 2.59 |
| Low | 2.55 | 2.58 | 2.62 | 2.50 | 2.4 |
Performance
| 1 day | -6.59% | ||
| 1 week | -7.66% | ||
| Current month | -5.12% | ||
| 1 month | -48.39% | ||
| 3 months | -46.68% | ||
| 6 months | -61.44% | ||
| Current year | -63.70% | ||
| 1 year | -66.39% | ||
| 3 years | -90.38% |
Volumes
marketsDaily volume
6 818 000
Estimated daily volume
6 818 000
Avg. Volume 20 sessions
14 674 864
Daily volume ratio
0.46
Avg. Volume 20 sessions HKD
35 366 422.24
Avg. Volume 20 sessions USD
4 530 120.39
Record volume 1
115 582 000
Record volume 2
90 680 200
Record volume 3
78 953 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (HKD)
2 315 079 331
Capitalization (USD)
318 964 685
Net sales (CNY)
218 774 000
Net sales (USD)
30 142 025
Number of employees
435
Sales / Employee (CNY)
502 929
Sales / Employee (USD)
69 292
Free-Float
49.21 %
Free-Float capitalization (HKD)
1 139 326 958
Free-Float capitalization (USD)
156 973 050
Average Daily Capital Traded
1.53%
Highs and lows
1 week
2.40
2.80
1 month
2.004.89
Current year
2.006.71
1 year
2.0013.46
3 years
2.0028.70
5 years
2.0028.70
10 years
2.0028.70
Indicators
Moving average 5 days
2.62
Moving average 20 days
2.99
Moving average 50 days
4.07
Moving average 100 days
4.35
Price spread / (MMA5)
+8.88%
Price spread / (MMA20)
+23.90%
Price spread / (MMA50)
+68.71%
Price spread / (MMA100)
+80.51%
STIM
RSI 9 days
30.86
RSI 14 days
31.22
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.59% | -7.66% | -63.70% | -66.39% | 319M | ||
| +1.06% | -4.73% | +34.14% | +12.57% | 51.12B | ||
| +0.09% | +1.65% | -6.54% | +1.02% | 39.4B | ||
| +0.91% | +1.73% | +35.99% | -7.82% | 38.48B | ||
| -0.39% | +1.74% | +12.62% | +40.85% | 26.36B | ||
| -1.67% | -3.44% | -12.11% | +8.05% | 26.22B | ||
| +28.82% | +3.31% | -13.43% | -14.01% | 20.96B | ||
| -0.26% | +9.71% | +43.73% | +42.13% | 14.02B | ||
| -0.63% | +2.57% | +31.81% | +80.86% | 12.49B | ||
| +0.24% | -2.91% | -4.54% | -3.86% | 11.61B | ||
| -0.42% | +1.02% | -10.49% | +1.82% | 10.9B | ||
| +0.22% | -1.13% | -6.51% | -10.29% | 9.29B | ||
| +1.37% | +1.86% | +22.46% | +5.29% | 6.6B | ||
| -1.67% | -1.25% | +13.00% | +63.32% | 6.53B | ||
| +1.58% | -1.06% | +33.23% | +49.73% | 6.3B | ||
| +1.22% | +2.90% | -17.32% | +5.52% | 6.1B | ||
| Average | +1.44% | +0.33% | +5.77% | +13.05% | ||
| Weighted average by Cap. | +2.19% | +0.02% | +12.93% | +12.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e76b8e3fc646b6f458.8arEfHwpplrs1PS1K1Y2C30h3kaaESfu_301ODZGnV8.heGSEw94zxjarMXDXxkFZh9HnRHKUE22y1AGcEcn-A6U9Y0XTEzRKYmtuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:13 | 2.41 | 214,000 | 5,749,000 |
| 08:58:47 | 2.43 | 1,000 | 5,535,000 |
| 08:57:49 | 2.43 | 1,000 | 5,534,000 |
| 08:57:37 | 2.43 | 1,000 | 5,533,000 |
| 08:55:51 | 2.42 | 10,000 | 5,532,000 |
| 08:55:51 | 2.42 | 1,000 | 5,522,000 |
| 08:55:29 | 2.43 | 1,000 | 5,521,000 |
| 08:55:29 | 2.43 | 3,000 | 5,520,000 |
| 08:54:37 | 2.44 | 1,000 | 5,517,000 |
| 08:54:37 | 2.44 | 1,000 | 5,516,000 |
Monthly variations
Annual change
| 2024 | -61.14% | ||
| 2023 | -38.52% | ||
| 2022 | -20.59% | ||
| 2021 | -16.46% | ||
| 2020 | +16.29% | ||
| 2019 | +3.70% |
- Stock Market
- Equities
- 9966 Stock
- Quotes Alphamab Oncology
