ALMUJTAMA ALRAIDA MEDICAL CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.7 SAR | +2.76% |
|
+2.76% | +5.67% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 23/06/2024 | 24/06/2024 | |
|---|---|---|
| Last | 30.85 ﷼ | 31.7 ﷼ |
| Volume | 251 | 18 499 |
| Change | +∞% | +2.76% |
| Opening | 30.85 | 31.25 |
| High | 30.85 | 31.75 |
| Low | 30.85 | 31.25 |
Performance
| 1 day | +2.76% | ||
| 1 week | +2.76% | ||
| Current month | +0.96% | ||
| 1 month | +0.32% | ||
| 3 months | -3.94% | ||
| 6 months | +9.88% | ||
| Current year | +5.67% |
Volumes
marketsDaily volume
18 499
Estimated daily volume
18 499
Avg. Volume 20 sessions
19 138
Daily volume ratio
0.97
Avg. Volume 20 sessions SAR
606 674.60
Avg. Volume 20 sessions USD
161 853.50
Record volume 1
190 556
Record volume 2
86 581
Record volume 3
68 779
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
78 122 084
Capitalization (USD)
78 122 084
Free-Float
41.47 %
Free-Float capitalization (SAR)
32 396 447
Free-Float capitalization (USD)
32 396 447
Average Daily Capital Traded
0.78%
Highs and lows
1 week
30.85
31.75
1 month
30.0534.00
Current year
29.0534.30
1 year
28.8048.00
3 years
28.8048.00
5 years
28.8048.00
10 years
28.8048.00
Indicators
Moving average 20 days
31.33
Moving average 50 days
31.07
Moving average 100 days
31.48
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
41.84
RSI 14 days
45.30
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.76% | +2.76% | +5.67% | - | 78.12M | ||
| +1.86% | -1.74% | +18.66% | +50.21% | 42.12B | ||
| +2.10% | +4.24% | +23.31% | +21.20% | 21.72B | ||
| -2.41% | -4.47% | +20.71% | +47.22% | 14.89B | ||
| -0.43% | +0.13% | +56.75% | +92.30% | 13.06B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +2.66% | +2.54% | -12.68% | -18.63% | 6.3B | ||
| -1.11% | +10.97% | +20.03% | +33.11% | 6.05B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.37% | 0.00% | +6.29% | +9.99% | 4.58B | ||
| -3.26% | -3.96% | +21.36% | +13.14% | 4.4B | ||
| -0.87% | -1.85% | +42.85% | +89.01% | 4.15B | ||
| +0.77% | -4.03% | -16.14% | -11.47% | 4.12B | ||
| -0.71% | -3.46% | +11.78% | +58.23% | 3.53B | ||
| +2.67% | +2.67% | +15.62% | +79.28% | 3.2B | ||
| -2.04% | -2.46% | -1.19% | +18.09% | 2.71B | ||
| Average | +0.10% | -0.48% | +15.22% | +37.05% | ||
| Weighted average by Cap. | +0.53% | -1.06% | +20.67% | +42.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5aa.4jeIcI1BCZpsraIWasuG9JaKZEVkB0RaTber_VK6kC4.r1KxH_wOf9UY7tQjIJPBhPPpUgcGYwkuJPjlmATu-WmBQuw1wXNgyjX36w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:41:43 | 31.7 | 500 | 18,499 |
| 12:41:12 | 31.7 | 1,859 | 17,999 |
| 12:41:12 | 31.65 | 641 | 16,140 |
| 11:55:04 | 31.7 | 2,859 | 15,499 |
| 11:29:45 | 31.75 | 5,000 | 12,640 |
| 11:28:43 | 31.7 | 2,136 | 7,640 |
| 11:28:43 | 31.7 | 5 | 5,504 |
| 11:27:35 | 31.5 | 183 | 5,499 |
| 11:27:35 | 31.5 | 316 | 5,316 |
| 11:27:03 | 31.5 | 2,684 | 5,000 |
Monthly variations
Annual change
| 2024 | +2.83% | ||
| 2023 | -5.81% |
- Stock Market
- Equities
- 9592 Stock
- Quotes Almujtama Alraida Medical Co.
