ALMOGIM HOLDINGS LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 675.3 ILa | +1.75% |
|
+1.46% | +6.35% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 09/06/2024 | |
|---|---|---|---|---|---|
| Last | 676.2 ILa | 672.8 ILa | 664.4 ILa | 663.7 ILa | 675.3 ILa |
| Volume | 14 119 | 2 780 | 2 357 | 2 473 | 73 |
| Change | +1.59% | -0.50% | -1.25% | -0.11% | +1.75% |
| Opening | 665.60 | 676.20 | 672.80 | 664.40 | 675.3 |
| High | 702.70 | 687.70 | 684.00 | 669.00 | 675.3 |
| Low | 660.00 | 667.00 | 654.00 | 651.20 | 675.3 |
Performance
| 1 day | +1.75% | ||
| 1 week | +1.46% | ||
| Current month | -1.52% | ||
| 1 month | -11.02% | ||
| 3 months | -21.42% | ||
| 6 months | +8.90% | ||
| Current year | +6.35% | ||
| 1 year | +31.77% | ||
| 3 years | +17.98% |
Volumes
marketsDaily volume
73
Estimated daily volume
293
Avg. Volume 20 sessions
30 011
Daily volume ratio
0.01
Avg. Volume 20 sessions ILa
20 266 428.30
Avg. Volume 20 sessions USD
53 928.97
Record volume 1
557 721
Record volume 2
338 958
Record volume 3
334 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
248 538 789
Capitalization (USD)
66 144 622
Net sales (ILS)
526 310 000
Net sales (USD)
140 068 986
Number of employees
114
Sales / Employee (ILS)
4 616 754
Sales / Employee (USD)
1 228 675
Free-Float
23.14 %
Free-Float capitalization (ILa)
57 494 114
Free-Float capitalization (USD)
15 301 138
Average Daily Capital Traded
8.15%
Highs and lows
1 week
651.20
702.70
1 month
650.70777.00
Current year
650.70908.00
1 year
470.80908.00
3 years
386.101 036.00
5 years
256.001 036.00
10 years
256.001 036.00
Indicators
Moving average 5 days
668.54
Moving average 20 days
708.89
Moving average 50 days
770.18
Moving average 100 days
763.43
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
+14.05%
Price spread / (MMA100)
+13.05%
STIM
RSI 9 days
24.76
RSI 14 days
26.95
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +1.46% | +6.35% | +31.77% | 66.14M | ||
| -2.42% | -5.13% | -7.74% | +23.79% | 46.18B | ||
| -2.58% | -4.93% | +8.06% | +56.64% | 23.46B | ||
| -0.15% | -1.08% | -3.32% | +12.84% | 16.88B | ||
| -0.95% | +2.92% | +16.06% | +30.29% | 15.05B | ||
| -1.43% | -3.74% | +13.91% | +58.04% | 12.02B | ||
| -0.15% | +1.33% | +30.81% | +69.59% | 7.19B | ||
| -1.24% | -0.86% | +10.81% | +30.20% | 6.99B | ||
| -1.64% | +1.70% | +1.77% | +29.79% | 6.74B | ||
| -1.69% | -0.44% | -10.95% | +6.66% | 6.18B | ||
| -0.47% | -1.60% | +9.08% | +11.44% | 5.91B | ||
| -2.18% | -3.99% | +4.07% | +18.05% | 5.87B | ||
| -3.32% | -0.24% | +3.78% | +18.20% | 5.86B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.61B | ||
| -2.35% | -3.03% | +36.13% | +63.48% | 5.36B | ||
| -2.50% | -3.47% | +9.11% | +41.42% | 5.17B | ||
| Average | -1.33% | -1.48% | +8.00% | +31.39% | ||
| Weighted average by Cap. | -1.71% | -2.39% | +4.39% | +32.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13e80df8533b2.TNMioixBKSARnu-Dqz6SfRDCmPef2kFVSKS5X660TgU.dLZzlkolQm8pp6Lc21uiJ1L6yMD56zQ_LfX8DuTNODwAt1T9aigfbCetrg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +4.52% | ||
| 2023 | +3.96% | ||
| 2022 | -37.58% | ||
| 2021 | +149.74% | ||
| 2020 | -8.29% |
- Stock Market
- Equities
- ALMA Stock
- Quotes Almogim Holdings Ltd
