ALLIS ELECTRIC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149 TWD | +0.34% |
|
+1.36% | +98.40% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 140.5 NT$ | 149.5 NT$ | 145 NT$ | 148.5 NT$ | 149 NT$ |
| Volume | 19 481 740 | 34 062 530 | 28 172 810 | 40 210 140 | 16 843 130 |
| Change | -4.42% | +6.41% | -3.01% | +2.41% | +0.34% |
| Opening | 146.50 | 139.50 | 150.00 | 147.00 | 148.50 |
| High | 148.00 | 149.50 | 151.50 | 153.00 | 151.00 |
| Low | 139.50 | 138.00 | 145.00 | 146.00 | 148.00 |
Performance
| 1 day | +0.34% | ||
| 1 week | +1.36% | ||
| Current month | +39.25% | ||
| 1 month | +34.23% | ||
| 3 months | +36.07% | ||
| 6 months | +84.86% | ||
| Current year | +98.40% | ||
| 1 year | +162.34% | ||
| 3 years | +571.43% | ||
| 5 years | +1,022.64% | ||
| 10 years | +1,848.78% |
Volumes
marketsDaily volume
16 843 130
Avg. Volume 20 sessions
37 943 857
Avg. Volume 20 sessions TWD
5 653 634 693.00
Avg. Volume 20 sessions USD
173 951 032.23
Record volume 1
109 493 400
Record volume 2
104 404 500
Record volume 3
103 467 700
Capital turnover ratio
0.15
Float rotation
0.19
Basic data
Capitalization (TWD)
38 642 401 001
Capitalization (USD)
1 188 949 394
Net sales (TWD)
9 483 392 000
Net sales (USD)
291 785 005
Free-Float
75.85 %
Free-Float capitalization (TWD)
29 617 394 461
Free-Float capitalization (USD)
911 267 993
Average Daily Capital Traded
14.63%
Highs and lows
1 week
138.00
153.00
1 month
106.00155.00
Current year
74.40184.00
1 year
47.05184.00
3 years
20.48184.00
5 years
11.24184.00
10 years
5.72184.00
Indicators
Moving average 5 days
146.50
Moving average 20 days
130.68
Moving average 50 days
131.47
Moving average 100 days
119.93
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-12.30%
Price spread / (MMA50)
-11.77%
Price spread / (MMA100)
-19.51%
STIM
RSI 9 days
68.27
RSI 14 days
65.22
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +1.36% | +98.40% | +162.34% | 1.19B | ||
| -1.63% | +3.61% | +91.43% | +104.65% | 32.91B | ||
| -1.66% | +1.14% | +81.70% | +92.69% | 21.59B | ||
| +1.00% | +3.59% | +55.08% | +88.20% | 12.92B | ||
| +1.06% | -3.83% | +26.42% | +11.67% | 9.34B | ||
| +5.12% | +6.94% | +38.12% | +4.94% | 8.04B | ||
| +2.16% | -0.21% | +188.99% | +527.91% | 7.59B | ||
| +1.32% | 0.00% | -6.13% | -17.74% | 7.02B | ||
| +9.99% | +5.37% | +63.08% | +50.28% | 5.67B | ||
| -1.20% | -5.37% | +197.66% | +580.56% | 4.6B | ||
| +2.07% | -1.82% | +150.21% | +105.90% | 4.75B | ||
| +1.85% | +5.00% | +201.23% | +189.37% | 4.7B | ||
| +8.04% | +5.49% | +56.69% | +53.82% | 4.83B | ||
| +2.49% | -0.37% | +14.32% | +1.52% | 3.47B | ||
| -4.51% | -6.46% | +10.00% | +3.67% | 2.9B | ||
| -6.13% | -4.52% | -17.30% | -24.35% | 2.78B | ||
| Average | +1.27% | +2.13% | +78.12% | +120.96% | ||
| Weighted average by Cap. | +0.65% | +2.52% | +80.25% | +114.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +98.40% | ||
| 2023 | +163.55% | ||
| 2022 | +18.53% | ||
| 2021 | +4.60% | ||
| 2020 | +53.10% | ||
| 2019 | +40.21% | ||
| 2018 | +10.97% | ||
| 2017 | +23.31% | ||
| 2016 | +17.34% | ||
| 2015 | -10.59% | ||
| 2014 | -11.07% | ||
| 2013 | +21.32% | ||
| 2012 | +17.27% | ||
| 2011 | -37.85% | ||
| 2010 | -24.10% | ||
| 2009 | +214.55% | ||
| 2008 | -47.70% | ||
| 2007 | +11.34% | ||
| 2006 | +44.48% | ||
| 2005 | -21.09% | ||
| 2004 | +5.00% | ||
| 2003 | -11.95% | ||
| 2002 | +1.27% | ||
| 2001 | -24.52% | ||
| 2000 | -33.66% | ||
| 1999 | -19.54% | ||
| 1998 | +13.47% | ||
| 1997 | -8.61% | ||
| 1996 | +8.61% | ||
| 1995 | -26.70% | ||
| 1994 | -21.52% |
- Stock Market
- Equities
- 1514 Stock
- Quotes Allis Electric Co.,Ltd.
