ALLIED RENTAL MODARABA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.9 PKR | -.--% |
|
-.--% | -6.97% |
Performance
| 6 months | -3.66% | ||
| Current year | -6.97% | ||
| 1 year | -2.11% | ||
| 3 years | +190.02% | ||
| 5 years | +114.62% | ||
| 10 years | -43.17% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
6 467
Avg. Volume 20 sessions PKR
180 429.30
Avg. Volume 20 sessions USD
648.28
Record volume 1
2 200 549
Record volume 2
1 048 500
Record volume 3
748 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
6 135 331 756
Capitalization (USD)
22 044 247
Net sales (PKR)
5 108 592 438
Net sales (USD)
18 355 173
Number of employees
334
Sales / Employee (PKR)
15 295 187
Sales / Employee (USD)
54 956
Free-Float
1.78 %
Free-Float capitalization (PKR)
109 211 973
Free-Float capitalization (USD)
392 399
Average Daily Capital Traded
0%
Highs and lows
Current year
25.75
28.82
1 year
25.0029.99
3 years
9.5029.99
5 years
7.6529.99
10 years
7.6562.68
Indicators
Moving average 5 days
27.90
Moving average 20 days
27.84
Moving average 50 days
27.27
Moving average 100 days
26.32
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
50.52
RSI 14 days
51.03
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -6.97% | -2.11% | 22.04M | ||
| -1.84% | -2.00% | +9.25% | +51.76% | 42.65B | ||
| -0.67% | -1.88% | -2.64% | -0.08% | 29.61B | ||
| -2.58% | +2.69% | +27.19% | +55.27% | 18.78B | ||
| -0.94% | -3.05% | -14.66% | -18.79% | 7.31B | ||
| -0.56% | +3.10% | +14.04% | +17.14% | 5.36B | ||
| -1.55% | -2.71% | -12.59% | +2.93% | 3.78B | ||
| +2.26% | -4.24% | -27.33% | -41.75% | 2.69B | ||
| +0.41% | -0.40% | +15.42% | +17.62% | 2.1B | ||
| -0.10% | -0.65% | -17.00% | +0.62% | 1.57B | ||
| +1.68% | -4.55% | -14.84% | +4.61% | 1.45B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -3.57% | -1.22% | -22.12% | +211.54% | 820M | ||
| +3.59% | +4.90% | +22.15% | +93.80% | 736M | ||
| -0.49% | +0.62% | -0.37% | +21.04% | 713M | ||
| 0.00% | -7.10% | -62.96% | -33.07% | 696M | ||
| Average | -0.29% | +0.38% | -6.23% | +25.37% | ||
| Weighted average by Cap. | -1.31% | +0.52% | +5.18% | +28.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.97% | ||
| 2023 | +17.61% | ||
| 2022 | +10.87% | ||
| 2021 | +119.05% | ||
| 2020 | -12.50% | ||
| 2019 | -14.29% | ||
| 2018 | -35.67% | ||
| 2017 | -0.25% | ||
| 2016 | -20.00% | ||
| 2015 | -40.59% | ||
| 2014 | +21.69% | ||
| 2013 | +32.05% | ||
| 2012 | +70.18% | ||
| 2011 | +77.75% | ||
| 2010 | +3.45% | ||
| 2009 | -35.06% | ||
| 2008 | +31.35% | ||
| 2007 | +30.77% |
- Stock Market
- Equities
- ARM Stock
- Quotes Allied Rental Modaraba
