ALLIED ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 USD | +5.26% |
|
-15.25% | +100.00% |
| 2014 | Allied Energy, Inc. Announces Executive Changes | CI |
| 2014 | Allied Energy, Inc. Announces Resignation of Director | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 24/06/2024 | 28/06/2024 | |
|---|---|---|
| Last | 0.00475 $ | 0.005 $ |
| Volume | 206 900 | 165 421 |
| Change | +∞% | +5.26% |
| Opening | 0.00 | 0.00 |
| High | 0.01 | 0.01 |
| Low | 0.00 | 0.00 |
Performance
| 1 day | +5.26% | ||
| 1 week | -15.25% | ||
| Current month | -21.88% | ||
| 1 month | -21.88% | ||
| 3 months | +6.38% | ||
| 6 months | +100.00% | ||
| Current year | +100.00% | ||
| 1 year | +35.14% | ||
| 3 years | -37.50% | ||
| 5 years | +138.10% | ||
| 10 years | -66.67% |
Volumes
marketsDaily volume
165 421
Estimated daily volume
165 421
Avg. Volume 20 sessions
72 100
Daily volume ratio
2.29
Avg. Volume 20 sessions USD
360.50
Record volume 1
27 687 980
Record volume 2
12 795 750
Record volume 3
10 958 370
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
12 979 014
Net sales (USD)
21 046 852
Number of employees
49
Sales / Employee (USD)
429 528
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.15
5 years
0.000.17
10 years
0.000.17
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-16.00%
Price spread / (MMA50)
-28.00%
Price spread / (MMA100)
-16.00%
STIM
RSI 9 days
51.65
RSI 14 days
51.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a73c77993a52ab6828b84a42ab23c6.PkX7WdYaw77kMOjCTfPcvQOjKcO6Svcau0JUhbp-sZo.dTC3bZxqteSKB7HzK7mZiDHUTrHqDrtowjMy4eJNh8NqEbUSmGmJiI1nsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:42:17 | 0.005 | 62,106 | 330,842 |
| 19:42:17 | 0.005 | 62,106 | 268,736 |
| 17:20:29 | 0.002 | 103,315 | 206,630 |
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -21.88% | ||
| 2022 | -90.86% | ||
| 2021 | +464.52% | ||
| 2020 | +31.91% | ||
| 2019 | +176.47% | ||
| 2018 | +70.00% | ||
| 2017 | +42.86% | ||
| 2016 | -82.50% | ||
| 2015 | -23.08% | ||
| 2014 | -82.67% | ||
| 2013 | 0.00% | ||
| 2012 | -58.90% | ||
| 2011 | -73.93% | ||
| 2010 | +89.83% | ||
| 2009 | +84.38% | ||
| 2008 | +28.00% | ||
| 2007 | -84.38% | ||
| 2006 | +166.67% | ||
| 2005 | -50.00% |
- Stock Market
- Equities
- AGGI Stock
- Quotes Allied Energy, Inc.
