ALLIANCE TRUST PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,206 GBX | -0.33% |
|
0.00% | +8.63% |
| 10:50am | Berenberg cuts Anglo American and Rio Tinto | AN |
| 06-26 | Stifel Upgrades Alliance Trust to Hold from Sell | MT |
Quotes 5-day view
Delayed Quote London S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1208 p | 1208 p | 1204 p | 1210 p | 1,208 p |
| Volume | 489 175 | 444 770 | 488 575 | 417 137 | 195 290 |
| Change | 0.00% | 0.00% | -0.33% | +0.50% | -0.33% |
| Opening | 1,200.00 | 1,202.00 | 1,210.00 | 1,206.00 | 1,212 |
| High | 1,208.00 | 1,218.00 | 1,210.00 | 1,216.00 | 1,214 |
| Low | 1,194.00 | 1,202.00 | 1,196.00 | 1,202.00 | 1,206 |
Performance
| 1 day | -0.33% | ||
| Current month | +0.33% | ||
| 1 month | -1.15% | ||
| 3 months | -1.15% | ||
| 6 months | +9.42% | ||
| Current year | +8.63% | ||
| 1 year | +22.14% | ||
| 3 years | +21.65% | ||
| 5 years | +52.14% | ||
| 10 years | +171.46% |
Volumes
marketsDaily volume
195 290
Estimated daily volume
259 809
Avg. Volume 20 sessions
420 510
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
507 135 060.00
Avg. Volume 20 sessions USD
507 135 060.00
Record volume 1
64 849 400
Record volume 2
60 648 800
Record volume 3
53 989 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 410 761 187
Capitalization (USD)
4 315 738 453
Net sales (GBP)
649 984 000
Net sales (USD)
822 444 255
Number of employees
4
Sales / Employee (GBP)
162 496 000
Sales / Employee (USD)
205 611 064
Free-Float
97.66 %
Free-Float capitalization (GBX)
3 334 404 715
Free-Float capitalization (USD)
4 219 122 318
Average Daily Capital Traded
14.87%
Highs and lows
1 week
1 194.00
1 218.00
1 month
1 160.001 246.00
Current year
1 080.001 264.00
1 year
980.001 264.00
3 years
867.841 264.00
5 years
536.001 264.00
10 years
420.201 264.00
Indicators
Moving average 5 days
1 207.60
Moving average 20 days
1 196.60
Moving average 50 days
1 218.84
Moving average 100 days
1 208.20
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
52.36
RSI 14 days
48.35
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | 0.00% | +8.63% | +22.14% | 4.32B | ||
| -0.47% | -1.28% | +9.67% | +38.72% | 14.89B | ||
| +0.02% | -0.92% | +5.05% | +18.20% | 6.4B | ||
| -0.15% | -4.55% | +26.72% | +54.02% | 4.99B | ||
| -0.08% | -1.22% | -12.44% | -4.29% | 3.82B | ||
| +0.26% | -0.13% | +14.76% | +25.77% | 3.5B | ||
| +0.22% | 0.00% | -2.98% | +1.56% | 3.31B | ||
| -0.76% | -0.58% | +9.90% | +19.34% | 3.14B | ||
| +0.15% | -0.20% | +11.85% | +33.15% | 2.81B | ||
| -0.22% | -0.83% | -3.42% | +0.85% | 2.76B | ||
| -0.12% | +0.39% | +2.84% | +7.29% | 2.64B | ||
| +0.21% | +1.28% | +15.61% | +15.24% | 2.41B | ||
| -0.79% | -1.29% | -2.81% | +8.31% | 2.41B | ||
| +0.25% | -1.00% | +15.72% | +33.78% | 2.29B | ||
| +0.32% | -1.06% | +5.42% | +23.02% | 2.28B | ||
| +0.06% | -0.22% | +5.84% | +9.90% | 2.23B | ||
| Average | -0.06% | -0.01% | +6.90% | +19.19% | ||
| Weighted average by Cap. | -0.16% | +0.14% | +7.72% | +23.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75b11743.xxQIY83YkBrt21CyKdrD7L4Egjp8-0jbDKaAROtKYOY.hU5wNaegyVuJjgbHbOi1pN9S5Fw5ly7tXd7nfNsYVbmvYT9bq5_ZS67jZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:19:42 | 1,208 | 160 | 118,785 |
| 14:16:06 | 1,207 | 425 | 118,625 |
| 14:10:47 | 1,207 | 2,000 | 118,200 |
| 14:08:36 | 1,207 | 100 | 116,200 |
| 14:05:27 | 1,207 | 50 | 116,100 |
| 14:05:27 | 1,206 | 26 | 116,050 |
| 13:57:46 | 1,207 | 96 | 116,024 |
| 13:57:17 | 1,207 | 375 | 115,928 |
| 13:56:42 | 1,206 | 3,600 | 115,553 |
| 13:48:12 | 1,207 | 26 | 111,953 |
Monthly variations
Annual change
| 2024 | +8.81% | ||
| 2023 | +17.30% | ||
| 2022 | -8.14% | ||
| 2021 | +14.54% | ||
| 2020 | +7.26% | ||
| 2019 | +22.09% | ||
| 2018 | -7.84% | ||
| 2017 | +17.01% | ||
| 2016 | +23.40% | ||
| 2015 | +7.96% | ||
| 2014 | +6.40% | ||
| 2013 | +19.93% | ||
| 2012 | +9.48% | ||
| 2011 | -7.97% | ||
| 2010 | +13.46% | ||
| 2009 | +15.19% | ||
| 2008 | -21.16% | ||
| 2007 | -1.30% | ||
| 2006 | +8.07% | ||
| 2005 | +24.23% | ||
| 2004 | +2.29% | ||
| 2003 | +15.48% | ||
| 2002 | -19.39% | ||
| 2001 | -9.96% | ||
| 2000 | -3.28% | ||
| 1999 | +14.24% | ||
| 1998 | +13.95% | ||
| 1997 | +13.14% | ||
| 1996 | +8.76% | ||
| 1995 | +18.05% | ||
| 1994 | -11.00% | ||
| 1993 | +24.87% | ||
| 1992 | +18.72% |
- Stock Market
- Equities
- ATST Stock
- Quotes Alliance Trust PLC
