ALL IRON RE I SOCIMI, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.45 EUR | +1.07% |
|
+2.72% | -3.57% |
Quotes 5-day view
Delayed Quote BME| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.2 € | 9.3 € | 10 € | 9.35 € | 9.45 € |
| Volume | 0 | 545 | 6 000 | 4 290 | 535 |
| Change | 0.00% | +1.09% | +7.53% | -6.50% | +1.07% |
| Opening | 9.20 | 9.30 | 9.70 | 9.55 | 9.45 |
| High | 9.20 | 9.30 | 10.00 | 9.55 | 9.45 |
| Low | 9.20 | 9.30 | 9.70 | 9.35 | 9.45 |
Performance
| 1 day | +1.07% | ||
| 1 week | +2.72% | ||
| Current month | -5.50% | ||
| 1 month | -4.55% | ||
| 3 months | -1.05% | ||
| 6 months | -3.57% | ||
| Current year | -3.57% | ||
| 1 year | -13.30% | ||
| 3 years | -19.92% |
Volumes
marketsDaily volume
535
Estimated daily volume
535
Avg. Volume 20 sessions
1 472
Daily volume ratio
0.36
Avg. Volume 20 sessions
13 910.40
Avg. Volume 20 sessions USD
14 867.02
Record volume 1
30 001
Record volume 2
26 086
Record volume 3
23 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
123 638 639
Capitalization (USD)
132 141 268
Net sales (EUR)
4 949 120
Net sales (USD)
5 289 471
Number of employees
7
Sales / Employee (EUR)
707 017
Sales / Employee (USD)
755 639
Free-Float
81.95 %
Free-Float capitalization (EUR)
101 447 367
Free-Float capitalization (USD)
108 423 902
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.20
10.00
1 month
9.2010.00
Current year
8.7510.00
1 year
8.6011.00
3 years
8.6012.00
5 years
8.6012.00
10 years
8.6012.00
Indicators
Moving average 5 days
9.41
Moving average 20 days
9.58
Moving average 50 days
9.51
Moving average 100 days
9.51
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+0.58%
STIM
RSI 9 days
76.15
RSI 14 days
68.15
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +2.72% | -3.57% | -13.30% | 132M | ||
| -0.27% | +1.04% | +8.98% | +9.69% | 29.01B | ||
| -0.86% | +0.40% | +11.38% | +5.68% | 25.99B | ||
| -1.25% | -1.28% | +3.00% | +4.57% | 21.77B | ||
| -0.91% | -2.41% | +10.24% | +19.58% | 17.7B | ||
| -1.33% | -0.52% | +3.71% | -6.84% | 16.49B | ||
| -0.42% | +2.78% | -11.11% | -6.88% | 14.84B | ||
| -0.85% | -0.15% | +5.82% | -2.34% | 13.44B | ||
| -0.98% | -0.31% | -0.11% | +3.73% | 13.28B | ||
| -0.32% | +1.32% | -9.24% | -3.58% | 11.98B | ||
| -1.18% | -0.56% | +9.54% | +0.02% | 11.71B | ||
| +0.09% | +0.33% | +12.55% | +13.60% | 5.67B | ||
| -0.94% | +2.72% | -9.49% | -8.23% | 5.52B | ||
| -1.00% | -0.39% | -14.70% | +4.27% | 5B | ||
| -0.41% | +0.80% | +18.99% | +1.36% | 4.1B | ||
| +0.93% | +2.03% | +3.32% | -6.85% | 2.9B | ||
| Average | -0.57% | +0.58% | +2.46% | +0.90% | ||
| Weighted average by Cap. | -0.77% | +0.43% | +4.06% | +3.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e564633b4.CJIjB5LNNyIB5HsLSj10pKLedMIqlSFdRsh2uRzcIXU.MaNEVsKSTVVngBdcAnJNzOe4PbtT0msaF_sG73qqYCZb5BRM65oHezCQEA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -4.59% | ||
| 2023 | -2.00% | ||
| 2022 | -14.53% | ||
| 2021 | +0.86% | ||
| 2020 | +16.00% |
- Stock Market
- Equities
- YAI1 Stock
- Quotes All Iron Re I Socimi, S.A.
