Quotes Alisra for Education and Investment Company (PLC)
Equities
AIFE
JO3122011013
School, College & University
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.5 JOD | 0.00% |
|
0.00% | -6.67% |
Quotes 5-day view
End-of-day quote Amman S.E.23/06/2024 | |
---|---|
Last | 3.5 JOD |
Volume | 90 |
Change | +∞% |
Opening | 3.50 |
High | 3.50 |
Low | 3.50 |
Performance
3 months | -2.78% | ||
6 months | -6.67% | ||
Current year | -6.67% | ||
1 year | -3.31% | ||
3 years | +16.67% | ||
10 years | -15.87% |
Volumes
marketsBasic data
Highs and lows
![Extreme 3.5](/images/extremecours_fleche.png)
![Extreme 3.5](/images/extremecours_fleche.png)
![Extreme 3.5](/images/extremecours_fleche.png)
![Extreme 3.5](/images/extremecours_fleche.png)
![Extreme 3.01](/images/extremecours_fleche.png)
![Extreme 2.63](/images/extremecours_fleche.png)
![Extreme 2.63](/images/extremecours_fleche.png)
Indicators
Sector Comparison - School, College & University (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -6.67% | -3.31% | 74.09M | ||
-0.59% | -2.01% | -0.13% | +21.72% | 3.11B | ||
-1.53% | -4.03% | -7.76% | -29.60% | 1.54B | ||
+0.68% | +1.37% | +4.23% | +2.07% | 935M | ||
+5.06% | +7.47% | -46.42% | -39.48% | 602M | ||
-20.18% | +1.85% | -50.76% | -38.15% | 564M | ||
-0.44% | -0.44% | -11.07% | -3.43% | 331M | ||
+2.92% | +3.47% | -26.79% | +6.89% | 242M | ||
0.00% | 0.00% | 0.00% | 0.00% | 214M | ||
-1.28% | -5.69% | -4.92% | -27.50% | 127M | ||
0.00% | -4.76% | +9.09% | -15.49% | 115M | ||
-0.17% | -9.29% | -21.63% | -26.62% | 102M | ||
+1.69% | 0.00% | -3.23% | -30.23% | 90.67M | ||
Average | -1.06% | -1.65% | -12.77% | -14.09% | ||
Weighted average by Cap. | -1.41% | -1.15% | -9.66% | -3.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.67% | ||
2023 | +1.35% | ||
2022 | +11.78% | ||
2021 | +16.55% | ||
2020 | -3.73% | ||
2019 | -25.88% | ||
2018 | -10.76% | ||
2017 | -2.19% | ||
2016 | -0.87% | ||
2015 | -2.13% | ||
2014 | +11.90% | ||
2013 | +9.66% | ||
2012 | +47.31% | ||
2011 | +13.04% | ||
2010 | +9.52% | ||
2009 | 0.00% | ||
2008 | -30.00% | ||
2007 | -12.28% | ||
2006 | +21.71% | ||
2005 | +6.84% |
- Stock Market
- Equities
- AIFE Stock
- Quotes Alisra for Education and Investment Company (PLC)