ALIOS FINANCE IVORY COAST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 975 XOF | -0.51% |
|
+7.14% | -24.71% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 975 XOF | 915 XOF | 975 XOF | 980 XOF | 975 XOF |
| Volume | 54 | 10 | 7 | 157 | 55 |
| Change | +7.14% | -6.15% | +6.56% | +0.51% | -0.51% |
| Opening | 910.00 | 975.00 | 915.00 | 975.00 | 980.00 |
| High | 975.00 | 915.00 | 975.00 | 980.00 | 975.00 |
| Low | 975.00 | 915.00 | 975.00 | 980.00 | 975.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | +7.14% | ||
| 1 month | -0.51% | ||
| 3 months | -21.05% | ||
| 6 months | -22.00% | ||
| Current year | -24.71% | ||
| 1 year | +23.42% | ||
| 3 years | +186.76% | ||
| 5 years | +225.00% | ||
| 10 years | +100.75% |
Volumes
marketsDaily volume
55
Avg. Volume 20 sessions
98
Avg. Volume 20 sessions XOF
95 550.00
Avg. Volume 20 sessions USD
156.89
Record volume 1
108 957
Record volume 2
108 608
Record volume 3
107 739
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
518 333
Capitalization (USD)
518 333
Free-Float
99 %
Free-Float capitalization (XOF)
12 828 758
Free-Float capitalization (USD)
12 828 758
Average Daily Capital Traded
18.43%
Highs and lows
1 week
915.00
980.00
1 month
910.00980.00
Current year
910.001 250.00
1 year
560.001 350.00
3 years
365.002 130.00
5 years
175.002 130.00
10 years
175.002 130.00
Indicators
Moving average 5 days
964.00
Moving average 20 days
972.25
Moving average 50 days
1 056.90
Moving average 100 days
1 121.10
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+8.40%
Price spread / (MMA100)
+14.98%
STIM
RSI 9 days
49.12
RSI 14 days
45.40
Sector Comparison - Personal & Car Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +7.14% | -24.71% | +23.42% | 518K | ||
| +0.87% | +1.11% | +9.26% | +28.00% | 4.59B | ||
| -0.58% | -3.37% | -4.44% | +9.55% | 2.48B | ||
| +0.78% | +0.87% | -2.80% | -8.85% | 1.1B | ||
| +0.21% | +0.84% | +9.59% | +5.49% | 732M | ||
| +1.54% | 0.00% | +8.20% | -19.51% | 543M | ||
| +0.40% | +5.20% | +136.45% | - | 333M | ||
| -0.78% | -.--% | -.--% | -.--% | 294M | ||
| -1.81% | -1.81% | -11.41% | -28.82% | 268M | ||
| +0.54% | +1.76% | +12.29% | -6.86% | 252M | ||
| -0.54% | -2.95% | +16.67% | -2.73% | 211M | ||
| +1.26% | +3.88% | +26.74% | +22.86% | 148M | ||
| +1.10% | +1.67% | +0.55% | +2.23% | 77.76M | ||
| Average | +0.19% | +0.04% | +13.57% | +2.07% | ||
| Weighted average by Cap. | +0.37% | -0.15% | +8.42% | +12.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.71% | ||
| 2023 | +47.16% | ||
| 2022 | +3.53% | ||
| 2021 | +203.57% | ||
| 2020 | -16.42% | ||
| 2019 | +58.02% | ||
| 2018 | -51.38% | ||
| 2017 | +18.32% | ||
| 2016 | -30.21% | ||
| 2015 | +38.45% | ||
| 2014 | -33.79% | ||
| 2013 | +71.43% | ||
| 2012 | +23.53% | ||
| 2011 | -31.45% | ||
| 2010 | -15.21% | ||
| 2009 | -15.22% |
- Stock Market
- Equities
- SAFC Stock
- Quotes Alios Finance Ivory Coast
