ALIJARAH HOLDING (Q.P.S.C.) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.727 QAR | 0.00% |
|
+0.28% | -0.27% |
| 04-08 | Transcript : Alijarah Holding (Q.P.S.C.), Q1 2024 Earnings Call, Apr 08, 2024 | |
| 04-07 | Alijarah Holding (Q.P.S.C.) Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange| 19/06/2024 | 20/06/2024 | 23/06/2024 | |
|---|---|---|---|
| Last | 0.721 ﷼ | 0.727 ﷼ | 0.727 ﷼ |
| Volume | 1 128 869 | 1 633 245 | 1 388 979 |
| Change | +∞% | +0.83% | 0.00% |
| Opening | 0.72 | 0.72 | 0.72 |
| High | 0.73 | 0.73 | 0.73 |
| Low | 0.71 | 0.72 | 0.72 |
Performance
| 1 week | +0.28% | ||
| Current month | +2.54% | ||
| 1 month | -1.62% | ||
| 3 months | +3.27% | ||
| 6 months | +0.14% | ||
| Current year | -0.27% | ||
| 1 year | -9.01% | ||
| 3 years | -40.07% | ||
| 5 years | -6.19% | ||
| 10 years | -77.17% |
Volumes
marketsDaily volume
1 388 979
Avg. Volume 20 sessions
2 716 541
Avg. Volume 20 sessions QAR
1 974 925.31
Avg. Volume 20 sessions USD
542 561.35
Record volume 1
53 758 940
Record volume 2
53 430 250
Record volume 3
52 187 740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (QAR)
359 672 007
Capitalization (USD)
98 810 892
Net sales (QAR)
58 478 022
Net sales (USD)
16 065 375
Free-Float
96.5 %
Free-Float capitalization (QAR)
347 093 490
Free-Float capitalization (USD)
95 355 259
Average Daily Capital Traded
0.55%
Highs and lows
1 week
0.71
0.73
1 month
0.700.75
Current year
0.670.82
1 year
0.640.92
3 years
0.601.21
5 years
0.581.39
10 years
0.583.20
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.72
Moving average 50 days
0.71
Moving average 100 days
0.72
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
61.62
RSI 14 days
58.97
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.28% | -0.27% | -9.01% | 98.81M | ||
| -1.83% | -4.36% | +15.70% | +76.14% | 25.35B | ||
| +0.99% | +0.92% | +23.97% | +47.75% | 24.85B | ||
| -0.74% | -1.29% | -4.64% | -16.17% | 24.58B | ||
| -0.86% | -2.12% | -17.82% | -28.23% | 24.55B | ||
| +1.86% | -0.14% | +3.34% | -12.87% | 19.58B | ||
| +1.44% | -0.62% | +26.84% | +41.72% | 19.24B | ||
| -0.13% | +1.02% | -0.38% | +23.09% | 19.01B | ||
| -2.87% | -2.72% | +51.33% | +139.87% | 18.98B | ||
| +0.53% | -5.60% | -4.65% | -28.05% | 15.43B | ||
| +0.98% | -0.26% | +10.92% | +28.58% | 13.69B | ||
| +1.42% | +0.23% | -10.60% | -7.33% | 13.15B | ||
| +0.86% | 0.00% | -24.87% | -31.99% | 13.09B | ||
| -2.05% | -1.37% | -8.31% | +21.61% | 13.04B | ||
| -1.84% | -1.67% | +9.91% | +15.52% | 12.82B | ||
| -3.56% | -5.34% | -21.88% | -22.12% | 12.61B | ||
| Average | -0.36% | -1.82% | +3.04% | +14.91% | ||
| Weighted average by Cap. | -0.36% | -2.04% | +4.99% | +19.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.27% | ||
| 2023 | +3.55% | ||
| 2022 | -25.11% | ||
| 2021 | -24.38% | ||
| 2020 | +76.31% | ||
| 2019 | -19.80% | ||
| 2018 | -17.93% | ||
| 2017 | -30.09% | ||
| 2016 | +8.65% | ||
| 2015 | -29.50% | ||
| 2014 | -33.67% | ||
| 2013 | -33.30% | ||
| 2012 | -3.83% | ||
| 2011 | -4.67% | ||
| 2010 | +127.19% | ||
| 2009 | +31.88% | ||
| 2008 | -40.66% | ||
| 2007 | +42.92% | ||
| 2006 | -69.01% | ||
| 2005 | -2.34% |
- Stock Market
- Equities
- NLCS Stock
- Quotes Alijarah Holding (Q.P.S.C.)
