ALIBABA GROUP HOLDING LIMITED Quotes Alibaba Group Holding Limited Deutsche Boerse AG
Equities
AHLA
US01609W1027
Internet Services
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.6 EUR | +1.75% |
|
-5.43% | -0.22% |
| 06-14 | Ant Group Spends Record 21.2 Billion Yuan on R&D | MT |
| 06-11 | Cainiao's Delivery Charge Waiver Seen as Boon For Hong Kong's Supply Chain Management | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 72.4 € | 72.5 € | 70.4 € | 68.4 € | 69.6 € |
| Volume | 2 472 | 4 870 | 2 573 | 1 670 | 1 267 |
| Change | -1.63% | +0.14% | -2.90% | -2.84% | +1.75% |
| Opening | 73.00 | 71.80 | 70.50 | 69.80 | 68.7 |
| High | 73.50 | 72.50 | 71.10 | 70.10 | 70 |
| Low | 72.40 | 71.40 | 70.10 | 68.40 | 68.6 |
Performance
| 1 day | +1.75% | ||
| 1 week | -5.43% | ||
| Current month | -3.47% | ||
| 1 month | -14.50% | ||
| 3 months | +2.81% | ||
| 6 months | +2.96% | ||
| Current year | -0.22% | ||
| 1 year | -15.99% | ||
| 3 years | -60.77% | ||
| 5 years | -51.12% |
Volumes
marketsDaily volume
1 267
Estimated daily volume
1 461
Avg. Volume 20 sessions
2 154
Daily volume ratio
0.68
Avg. Volume 20 sessions
149 918.40
Avg. Volume 20 sessions USD
160 872.94
Record volume 1
188 838
Record volume 2
99 186
Record volume 3
69 023
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 286 950 257 116
Capitalization (USD)
177 373 919 187
Net sales (CNY)
941 168 000 000
Net sales (USD)
129 716 479 600
Number of employees
204 891
Sales / Employee (CNY)
4 593 506
Sales / Employee (USD)
633 100
Free-Float
99.97 %
Free-Float capitalization (EUR)
10 358 295 259 083
Free-Float capitalization (USD)
1 427 632 044 083
Average Daily Capital Traded
0%
Highs and lows
1 week
68.40
73.50
1 month
68.4081.90
Current year
61.0082.80
1 year
61.0093.05
3 years
58.95193.30
5 years
58.95271.00
10 years
50.55271.00
Indicators
Moving average 5 days
71.46
Moving average 20 days
74.40
Moving average 50 days
71.96
Moving average 100 days
69.93
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+6.90%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
34.98
RSI 14 days
41.19
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | -5.43% | -0.22% | -15.99% | 177B | ||
| -0.54% | -0.29% | +1.19% | +99.21% | 207B | ||
| +1.83% | +5.80% | +42.61% | -15.36% | 90.63B | ||
| -2.08% | +5.35% | -14.79% | +3.30% | 87.23B | ||
| -0.84% | -1.98% | -0.09% | +31.09% | 80.21B | ||
| +2.03% | +1.23% | +10.71% | +23.61% | 51.2B | ||
| +1.87% | -0.06% | +21.78% | +18.47% | 26.4B | ||
| -3.39% | -7.53% | +25.16% | +52.41% | 11.09B | ||
| +1.49% | -5.62% | -14.02% | -10.44% | 8.17B | ||
| -0.31% | +1.27% | -19.56% | -15.86% | 5.34B | ||
| -0.36% | +2.44% | -11.28% | +5.25% | 3.85B | ||
| +1.75% | -1.58% | +19.27% | +0.78% | 2.92B | ||
| -3.39% | -2.65% | -19.85% | -37.81% | 2.26B | ||
| -4.20% | +11.48% | +536.19% | +629.91% | 2.23B | ||
| -3.30% | +2.05% | -2.82% | -46.06% | 2.19B | ||
| -0.70% | -7.70% | -49.14% | -54.90% | 1.88B | ||
| Average | -0.52% | +0.58% | +32.82% | +41.73% | ||
| Weighted average by Cap. | +0.30% | +2.91% | +6.61% | +29.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c10b0d17ff3d498063afef.1WcpYyz-Sxos_IUF9y1d3Z0y9h8y2cmRXfsHHCjnxJY.4hVMDnyuIy9LkMQyzmw7lOtlxmsEibv4NLpOd3GqvO-ZIURWaIoIeGOf4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:47:21 | 69.6 | 10 | 1,267 |
| 16:37:18 | 69.6 | 143 | 1,257 |
| 16:00:24 | 69.7 | 20 | 1,114 |
| 14:59:45 | 70 | 100 | 1,094 |
| 14:54:55 | 69.8 | 75 | 994 |
Monthly variations
Annual change
| 2024 | -1.94% | ||
| 2023 | -14.47% | ||
| 2022 | -17.46% | ||
| 2021 | -50.10% | ||
| 2020 | +3.02% | ||
| 2019 | +57.98% | ||
| 2018 | -15.69% | ||
| 2017 | +73.20% | ||
| 2016 | +9.13% | ||
| 2015 | -12.24% | ||
| 2014 | +21.34% |
- Stock Market
- Equities
- BABA Stock
- AHLA Stock
- Quotes Alibaba Group Holding Limited
