ALIBABA GROUP HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.95 CNY | -1.57% |
|
-2.30% | -3.86% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 67.65 ¥ | 68.2 ¥ | 67 ¥ | 65.95 ¥ |
| Volume | 18 100 | 33 500 | 124 400 | 112 700 |
| Change | +0.52% | +0.81% | -1.76% | -1.57% |
| Opening | 67.70 | 67.60 | 67.30 | 66.60 |
| High | 68.20 | 68.55 | 67.30 | 66.75 |
| Low | 67.50 | 67.50 | 66.70 | 65.95 |
Performance
| 1 day | -1.57% | ||
| 1 week | -2.30% | ||
| Current month | -6.05% | ||
| 1 month | -10.88% | ||
| 3 months | +1.31% | ||
| 6 months | -4.35% | ||
| Current year | -3.86% | ||
| 1 year | -15.34% |
Volumes
marketsDaily volume
112 700
Estimated daily volume
112 700
Avg. Volume 20 sessions
50 514
Daily volume ratio
2.23
Avg. Volume 20 sessions CNY
3 331 398.30
Avg. Volume 20 sessions USD
458 447.05
Record volume 1
1 293 800
Record volume 2
911 700
Record volume 3
530 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
1 265 200 986 295
Capitalization (USD)
174 109 368 528
Net sales (CNY)
941 168 000 000
Net sales (USD)
129 517 893 152
Number of employees
204 891
Sales / Employee (CNY)
4 593 506
Sales / Employee (USD)
632 131
Free-Float
99.97 %
Free-Float capitalization (CNY)
10 183 241 586 583
Free-Float capitalization (USD)
1 401 356 607 696
Average Daily Capital Traded
0%
Highs and lows
1 week
65.95
68.55
1 month
65.9572.70
Current year
59.8080.00
1 year
59.8091.90
3 years
59.8091.90
5 years
59.8091.90
10 years
59.8091.90
Indicators
Moving average 5 days
67.22
Moving average 20 days
69.29
Moving average 50 days
70.31
Moving average 100 days
68.34
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
+6.60%
Price spread / (MMA100)
+3.62%
STIM
RSI 9 days
35.15
RSI 14 days
39.18
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -2.30% | -3.86% | -15.34% | 174B | ||
| +0.77% | -7.58% | -9.13% | +89.36% | 185B | ||
| -2.29% | -4.39% | +35.65% | -12.59% | 87.68B | ||
| -0.48% | +1.57% | -15.21% | +2.21% | 85.15B | ||
| -1.05% | +2.71% | +4.57% | +36.08% | 83.32B | ||
| -1.10% | -0.15% | +10.53% | +20.74% | 52.12B | ||
| +1.26% | -0.79% | +23.15% | +19.80% | 27.21B | ||
| -2.70% | +2.07% | +32.15% | +74.20% | 11.08B | ||
| -0.99% | -8.95% | -26.69% | -21.99% | 7.06B | ||
| +1.17% | +16.21% | -8.48% | -8.36% | 6.06B | ||
| +0.04% | +5.37% | -4.55% | +10.85% | 4.04B | ||
| +0.11% | +2.87% | +20.46% | +6.66% | 3.01B | ||
| -1.98% | -10.98% | +509.60% | +561.04% | 2.08B | ||
| -0.57% | -0.65% | -23.54% | -40.66% | 2.03B | ||
| -0.31% | -5.45% | -10.90% | -45.87% | 1.94B | ||
| -0.26% | +0.97% | -1.51% | -4.18% | 1.93B | ||
| Average | -0.58% | -0.02% | +33.27% | +42.00% | ||
| Weighted average by Cap. | -0.62% | -2.48% | +2.97% | +26.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b99a679402953e0c9c2e9f3c5dd66d.fiqxpEP4J6-CjNanD_t1phyMU7NOe7l2xZVwXWT7nbU.OHvYkXq2Zvnr1uLweZ4U_1_LNvkCEN9bodYXOiWa0_wnQuXuK49__s3voQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:26 | 65.95 | 200 | 112,200 |
| 08:59:00 | 66 | 400 | 112,000 |
| 08:57:27 | 66 | 100 | 111,600 |
| 08:57:27 | 66 | 1,000 | 111,500 |
| 08:57:27 | 66 | 100 | 110,500 |
| 08:53:30 | 66.05 | 600 | 110,400 |
| 08:51:07 | 66.1 | 200 | 109,800 |
| 08:50:43 | 66.05 | 3,800 | 109,600 |
| 08:49:25 | 66.05 | 1,200 | 105,800 |
Monthly variations
Annual change
| 2024 | -3.86% | ||
| 2023 | -16.44% |
- Stock Market
- Equities
- BABA Stock
- 89988 Stock
- Quotes Alibaba Group Holding Limited
