ALGERNON PHARMACEUTICALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 CAD | 0.00% |
|
-16.13% | +100.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|
| Last | 0.14 $ | 0.14 $ | 0.13 $ | 0.13 $ |
| Volume | 17 500 | 51 500 | 52 836 | 12 395 |
| Change | -9.68% | 0.00% | -7.14% | 0.00% |
| Opening | 0.16 | 0.14 | 0.14 | 0.13 |
| High | 0.16 | 0.15 | 0.14 | 0.13 |
| Low | 0.14 | 0.14 | 0.13 | 0.13 |
Performance
| 1 week | -16.13% | ||
| Current month | -18.75% | ||
| 1 month | -7.14% | ||
| 3 months | +23.81% | ||
| 6 months | +62.50% | ||
| Current year | +100.00% | ||
| 1 year | -43.48% | ||
| 3 years | -96.41% | ||
| 5 years | -97.83% |
Volumes
marketsDaily volume
12 395
Estimated daily volume
12 395
Avg. Volume 20 sessions
22 305
Daily volume ratio
0.56
Avg. Volume 20 sessions CAD
2 899.65
Avg. Volume 20 sessions USD
2 110.77
Record volume 1
681 504
Record volume 2
508 192
Record volume 3
373 492
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 069 175
Capitalization (USD)
2 069 175
Net sales ()
0
Free-Float
79.39 %
Free-Float capitalization (CAD)
1 646 491
Free-Float capitalization (USD)
1 646 491
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.13
0.16
1 month
0.130.17
Current year
0.070.17
1 year
0.050.25
3 years
0.053.50
5 years
0.0514.50
10 years
0.0527.50
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.12
Moving average 100 days
0.11
Price spread / (MMA5)
+6.92%
Price spread / (MMA20)
+15.62%
Price spread / (MMA50)
-8.08%
Price spread / (MMA100)
-14.38%
STIM
RSI 9 days
35.88
RSI 14 days
46.16
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -16.13% | +100.00% | -43.48% | 2.07M | ||
| -1.46% | -1.98% | +16.42% | +36.16% | 122B | ||
| +0.85% | +4.36% | +19.02% | +33.50% | 113B | ||
| -0.34% | +0.77% | +3.17% | -1.58% | 22.66B | ||
| -3.95% | -9.74% | -16.20% | -21.42% | 21.34B | ||
| +0.62% | +3.73% | -39.57% | -38.77% | 16.92B | ||
| -1.97% | +2.12% | -11.63% | -20.39% | 16.68B | ||
| +0.33% | -4.73% | -16.26% | -31.70% | 16.61B | ||
| -0.12% | +0.44% | +2.68% | +38.62% | 13.62B | ||
| -4.89% | -4.70% | +21.16% | -10.43% | 11.04B | ||
| +1.22% | +8.01% | +108.78% | +223.50% | 10.43B | ||
| -1.45% | 0.00% | +14.46% | +40.53% | 7.82B | ||
| -2.24% | -8.87% | -31.03% | -40.77% | 7.56B | ||
| -0.16% | +2.98% | -2.19% | +21.93% | 7.56B | ||
| -2.39% | -5.24% | -1.08% | +34.91% | 7.15B | ||
| +0.18% | -1.58% | -9.21% | +14.09% | 6.34B | ||
| Average | -1.07% | -1.98% | +9.91% | +14.67% | ||
| Weighted average by Cap. | -1.08% | +0.02% | +9.84% | +23.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9c2a572.5_FLrrx_rNlFiLzbSnXPWRZl2ePMw94t_OmrykuIx0Q.n4MJy9UT3Ykk_unoBzv6ElAn6Jr9uYxVi7ve-DLm8XPQlQjh6Az6hgj47Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:55:50 | 0.13 | 5,000 | 12,000 |
| 18:55:50 | 0.13 | 2,000 | 7,000 |
| 18:54:23 | 0.125 | 500 | 5,000 |
| 18:54:23 | 0.125 | 1,500 | 4,500 |
| 14:30:00 | 0.13 | 1,500 | 3,000 |
| 14:30:00 | 0.13 | 500 | 1,500 |
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -87.85% | ||
| 2022 | -47.80% | ||
| 2021 | -81.36% | ||
| 2020 | +300.00% | ||
| 2019 | -54.17% | ||
| 2018 | -73.91% | ||
| 2017 | +24.32% | ||
| 2016 | -60.22% |
- Stock Market
- Equities
- AGN Stock
- Quotes Algernon Pharmaceuticals Inc.