End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.202 PEN | -.--% | -.--% | -.--% |
Quotes 5-day view
End-of-day quote Lima24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 0.202 S/. | 0.202 S/. | 0.202 S/. | 0.202 S/. | 0.202 S/. |
Change | +∞% | -.--% | -.--% | -.--% | -.--% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail & Mortgage Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 11.02M | ||
0.00% | -1.60% | -7.51% | +9.59% | 85.29B | ||
+0.94% | +3.98% | +5.59% | +13.31% | 23.61B | ||
+1.00% | +3.36% | +31.04% | +69.36% | 16.68B | ||
+2.10% | +16.80% | +36.45% | +231.82% | 8.21B | ||
+0.24% | -8.82% | -2.98% | -5.41% | 7.2B | ||
+2.45% | +11.23% | +52.28% | +108.15% | 5.26B | ||
-2.43% | -1.04% | +4.45% | +31.28% | 4.82B | ||
-4.41% | -2.24% | -15.44% | +18.69% | 3.31B | ||
-1.28% | +2.05% | +1.02% | +23.01% | 2.82B | ||
-1.83% | -0.08% | -16.92% | +15.04% | 2.75B | ||
+0.65% | -1.22% | +17.68% | +4.04% | 2.5B | ||
+1.97% | +4.14% | +2.50% | +41.04% | 2.45B | ||
+0.65% | -4.77% | -7.15% | -10.12% | 2.13B | ||
-1.43% | +0.77% | +26.69% | +70.37% | 2.03B | ||
+4.33% | +1.25% | +7.66% | +38.67% | 1.98B | ||
Average | +0.18% | +1.23% | +8.46% | +41.18% | ||
Weighted average by Cap. | +0.29% | +2.40% | +3.46% | +31.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- ALFINAC1 Stock
- Quotes Alfin Banco S.A.