ALFABS AUSTRALIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.27 AUD | +8.00% |
|
+22.73% | 0.00% |
| 07-04 | Alfabs Australia Limited Appoints William Wavish as Director | CI |
| 06-26 | Alfabs Australia Limited has completed an IPO in the amount of AUD 18 million. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 12/07/2024 | 15/07/2024 | 16/07/2024 | Today | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.245 $ | 0.25 $ | 0.25 $ | 0.27 $ | 0.27 $ |
| Volume | 121 487 | 222 054 | 81 255 | 501 688 | 501 688 |
| Change | +6.52% | +2.04% | 0.00% | +8.00% | +8.00% |
| Opening | 0.24 | 0.25 | 0.25 | 0.25 | 0.25 |
| High | 0.25 | 0.25 | 0.25 | 0.27 | 0.27 |
| Low | 0.24 | 0.25 | 0.25 | 0.25 | 0.25 |
Performance
| 1 day | +8.00% | ||
| 1 week | +22.73% | ||
| Current month | +8.00% |
Volumes
marketsDaily volume
501 688
Estimated daily volume
501 688
Avg. Volume 20 sessions
423 785
Daily volume ratio
1.18
Avg. Volume 20 sessions AUD
114 421.95
Avg. Volume 20 sessions USD
76 915.58
Record volume 1
1 900 542
Record volume 2
978 415
Record volume 3
501 688
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
48 166 050
Capitalization (USD)
48 166 050
Free-Float
34.33 %
Free-Float capitalization (AUD)
16 536 247
Free-Float capitalization (USD)
16 536 247
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.22
0.27
1 month
0.210.27
Current year
0.210.27
1 year
0.210.27
3 years
0.210.27
5 years
0.210.27
10 years
0.210.27
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.15
Moving average 50 days
0.06
Price spread / (MMA5)
-7.78%
Price spread / (MMA20)
-43.59%
Price spread / (MMA50)
-77.44%
STIM
RSI 9 days
83.89
RSI 14 days
84.81
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.00% | +22.73% | - | - | 48.17M | ||
| +0.14% | +1.49% | -7.26% | -0.07% | 64.97B | ||
| -0.38% | -0.76% | +3.10% | +47.04% | 59.82B | ||
| -3.49% | -2.45% | +16.56% | +26.21% | 37.97B | ||
| +0.93% | +3.04% | +12.68% | -5.08% | 30.77B | ||
| -0.31% | +2.53% | +15.45% | +30.64% | 30.42B | ||
| -0.94% | +2.08% | +19.70% | +25.86% | 20.42B | ||
| -0.16% | +0.16% | +10.04% | -19.35% | 19.89B | ||
| -5.05% | +0.42% | +73.76% | +97.98% | 18.37B | ||
| 0.00% | -0.45% | +27.59% | +0.23% | 16.1B | ||
| 0.00% | +3.08% | +58.67% | +59.71% | 14.78B | ||
| +0.72% | +2.18% | +11.04% | -17.72% | 14.64B | ||
| +0.22% | +1.73% | -5.33% | +5.80% | 13.24B | ||
| 0.00% | -1.08% | +11.86% | -4.87% | 12.97B | ||
| -1.04% | +8.62% | -1.63% | +4.13% | 12.49B | ||
| -5.07% | +2.32% | +54.03% | +90.90% | 11.75B | ||
| Average | -0.37% | +4.80% | +20.02% | +22.76% | ||
| Weighted average by Cap. | -0.76% | +2.54% | +14.08% | +21.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86b99b812dd5e66a4846c1.VQY50IcQrr2VCatqZcf6pQ5jVwPaQuCLNFbcX-YhOUA.HGsP6b8g6tflaOUJB46XlEgHLzC1N5q6AHuLDIxvUg0EX2zh5nGb-MUw2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:30:29 | 0.27 | 15,000 | 501,688 |
| 06:09:15 | 0.27 | 5,000 | 486,688 |
| 05:40:41 | 0.265 | 3,777 | 481,688 |
| 05:31:08 | 0.26 | 9,296 | 477,911 |
| 05:30:46 | 0.26 | 81,551 | 468,615 |
| 05:30:46 | 0.26 | 169,231 | 387,064 |
| 04:37:08 | 0.26 | 769 | 217,833 |
| 03:51:01 | 0.26 | 30,000 | 217,064 |
| 03:51:01 | 0.255 | 20,000 | 187,064 |
| 03:33:43 | 0.255 | 9,296 | 167,064 |
Monthly variations
Annual change
| 2024 | +8.00% |
- Stock Market
- Equities
- AAL Stock
- Quotes Alfabs Australia Limited
