ALFA TRANSFORMERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.05 INR | -1.95% |
|
-5.83% | +18.22% |
| 05-27 | Alfa Transformers Limited Announces Chief Financial Officer Changes | CI |
| 05-27 | Alfa Transformers Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 93.45 ₹ | 91.6 ₹ | 89.8 ₹ | 88.05 ₹ |
| Volume | 5 313 | 5 869 | 5 341 | 9 182 |
| Change | -1.99% | -1.98% | -1.97% | -1.95% |
| Opening | 93.45 | 91.60 | 89.80 | 88.05 |
| High | 93.45 | 91.60 | 89.80 | 88.05 |
| Low | 93.45 | 91.60 | 89.80 | 88.05 |
Performance
| 1 day | -1.95% | ||
| 1 week | -5.83% | ||
| 1 month | -24.47% | ||
| 3 months | +0.31% | ||
| 6 months | +31.42% | ||
| Current year | +18.22% | ||
| 1 year | +193.50% | ||
| 3 years | +639.29% | ||
| 5 years | +310.49% | ||
| 10 years | +441.85% |
Volumes
marketsDaily volume
9 182
Estimated daily volume
9 182
Avg. Volume 20 sessions
27 754
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
2 443 739.70
Avg. Volume 20 sessions USD
29 298.00
Record volume 1
964 719
Record volume 2
944 729
Record volume 3
500 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
805 256 569
Capitalization (USD)
9 654 221
Net sales (INR)
290 527 000
Net sales (USD)
3 483 128
Number of employees
100
Sales / Employee (INR)
2 905 270
Sales / Employee (USD)
34 831
Free-Float
48.09 %
Free-Float capitalization (INR)
387 248 220
Free-Float capitalization (USD)
4 642 719
Average Daily Capital Traded
0.3%
Highs and lows
1 week
88.05
95.35
1 month
88.05112.00
Current year
80.01126.36
1 year
30.15126.36
3 years
5.40126.36
5 years
5.40126.36
10 years
5.40126.36
Indicators
Moving average 5 days
91.65
Moving average 20 days
99.93
Moving average 50 days
98.83
Moving average 100 days
100.28
Price spread / (MMA5)
+4.09%
Price spread / (MMA20)
+13.49%
Price spread / (MMA50)
+12.24%
Price spread / (MMA100)
+13.89%
STIM
RSI 9 days
25.61
RSI 14 days
33.21
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -5.83% | +18.22% | +193.50% | 9.65M | ||
| +0.16% | +0.16% | +32.44% | +47.37% | 101B | ||
| -0.24% | -4.33% | +73.13% | +97.15% | 29.73B | ||
| +0.75% | -1.20% | +77.94% | +110.89% | 21.12B | ||
| -0.61% | -0.58% | +41.60% | +65.60% | 11.78B | ||
| +0.97% | +13.91% | +30.82% | +28.40% | 9.63B | ||
| -1.26% | -1.26% | -3.68% | -19.90% | 7.94B | ||
| -0.49% | -.--% | +37.00% | -1.13% | 7.88B | ||
| -0.70% | +1.42% | +118.35% | +395.83% | 5.73B | ||
| -0.44% | -0.88% | +37.53% | +27.20% | 4.8B | ||
| -3.83% | -7.58% | +191.67% | +238.89% | 4.53B | ||
| -1.53% | +4.25% | +35.11% | +31.69% | 4.17B | ||
| +4.85% | -1.99% | +170.14% | +655.63% | 4.17B | ||
| -.--% | -2.52% | +96.20% | +57.63% | 3.72B | ||
| -1.44% | +0.28% | +38.65% | +23.88% | 3.7B | ||
| +6.04% | +5.05% | +20.09% | +8.08% | 3.64B | ||
| Average | +0.02% | -1.90% | +63.45% | +122.54% | ||
| Weighted average by Cap. | +0.09% | -1.11% | +50.56% | +78.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0251dc0eaefa8106705d245a.GN3cGQJFLGbdPGDS8Y-yksu_7W45xs2agYIV5OdTHS8.foqpTzcpYRyLTy2KiOj-4b2JillYo5ngs_ZekY0Mb2VrkehaTjV-JIlsVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:00 | 88.05 | 459 | 9,182 |
| 09:45:00 | 88.05 | 656 | 8,723 |
| 08:45:00 | 88.05 | 388 | 8,067 |
| 07:45:00 | 88.05 | 158 | 7,679 |
| 06:45:00 | 88.05 | 6,417 | 7,521 |
Monthly variations
Annual change
| 2024 | +18.22% | ||
| 2023 | +515.54% | ||
| 2022 | +41.03% | ||
| 2021 | -34.25% | ||
| 2020 | -31.32% | ||
| 2019 | -36.67% | ||
| 2018 | +1.18% | ||
| 2017 | +35.39% | ||
| 2016 | -13.78% | ||
| 2015 | +12.14% | ||
| 2014 | +64.73% | ||
| 2013 | -41.86% | ||
| 2012 | +43.33% | ||
| 2011 | -55.22% | ||
| 2010 | -7.30% | ||
| 2009 | +22.50% | ||
| 2008 | -79.02% | ||
| 2007 | +123.81% | ||
| 2006 | +19.34% | ||
| 2005 | +532.10% |
- Stock Market
- Equities
- 517546 Stock
- Quotes Alfa Transformers Limited
