Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.29 DKK | -7.86% |
|
-0.77% | -5.15% |
03-13 | Alefarm Brewing A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Alefarm Brewing A/S Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|
Last | 1.31 kr | 1.31 kr | 1.4 kr | 1.29 kr |
Volume | 27 399 | 15 835 | 19 354 | 455 |
Change | +0.77% | 0.00% | +6.87% | -7.86% |
Opening | 1.29 | 1.31 | 1.31 | 1.40 |
High | 1.31 | 1.31 | 1.40 | 1.40 |
Low | 1.27 | 1.28 | 1.25 | 1.27 |
Performance
1 day | -7.86% | ||
1 week | -0.77% | ||
Current month | -0.77% | ||
1 month | -6.52% | ||
6 months | +0.78% | ||
Current year | -5.15% | ||
1 year | -41.36% | ||
3 years | -75.24% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.25](/images/extremecours_fleche.png)
![Extreme 1.24](/images/extremecours_fleche.png)
![Extreme 1.22](/images/extremecours_fleche.png)
![Extreme 1.22](/images/extremecours_fleche.png)
![Extreme 1.04](/images/extremecours_fleche.png)
![Extreme 1.04](/images/extremecours_fleche.png)
![Extreme 1.04](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Craft & Micro Brewers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.86% | -0.77% | -5.15% | -41.36% | 2.69M | ||
-0.07% | +5.40% | +57.82% | +1.53% | 64.16M | ||
Average | -3.97% | +1.72% | +26.34% | -19.92% | ||
Weighted average by Cap. | -0.38% | -0.82% | +55.29% | -0.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:12:56 | 1.29 | 2 | 455 |
09:50:42 | 1.27 | 1 | 453 |
08:00:03 | 1.4 | 1 | 452 |
08:00:03 | 1.4 | 103 | 451 |
08:00:03 | 1.4 | 15 | 348 |
Monthly variations
Annual change
2024 | -5.15% | ||
2023 | +11.48% | ||
2022 | -59.47% | ||
2021 | -43.42% | ||
2020 | -19.39% |
- Stock Market
- Equities
- ALEFRM Stock
- Quotes Alefarm Brewing A/S