ALBION RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 AUD | -1.96% |
|
-5.66% | -28.57% |
| 03-27 | Albion Resources Generates Conductors at Mongers Lake Project | MT |
| 03-19 | Albion Resources Collects New Assay Results at Leinster Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 14/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.053 $ | 0.052 $ | 0.051 $ | 0.05 $ |
| Volume | 80 386 | 10 576 | 98 039 | 31 154 |
| Change | +∞% | -1.89% | -1.92% | -1.96% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | -1.96% | ||
| 1 week | -5.66% | ||
| 3 months | -23.08% | ||
| 6 months | -28.57% | ||
| Current year | -28.57% | ||
| 1 year | -30.56% | ||
| 3 years | -73.68% |
Volumes
marketsDaily volume
31 154
Estimated daily volume
31 154
Avg. Volume 20 sessions
109 763
Daily volume ratio
0.28
Avg. Volume 20 sessions AUD
5 488.15
Avg. Volume 20 sessions USD
3 645.78
Record volume 1
6 389 219
Record volume 2
5 863 944
Record volume 3
2 934 506
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 164 301
Capitalization (USD)
2 164 301
Net sales ()
0
Free-Float
39.72 %
Free-Float capitalization (AUD)
859 610
Free-Float capitalization (USD)
859 610
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.05
0.05
1 month
0.050.05
Current year
0.050.07
1 year
0.050.08
3 years
0.050.35
5 years
0.050.35
10 years
0.050.35
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
+21.00%
Price spread / (MMA100)
+21.60%
STIM
RSI 9 days
42.09
RSI 14 days
39.33
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -5.66% | -28.57% | -30.56% | 2.16M | ||
| -1.28% | +2.65% | +28.10% | +54.74% | 85.24B | ||
| +0.41% | +3.01% | +16.42% | +29.16% | 71.19B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.7B | ||
| -1.26% | +2.61% | +42.39% | +27.60% | 9.7B | ||
| +2.27% | +0.12% | +8.04% | +10.07% | 9.03B | ||
| -2.66% | +4.78% | +15.69% | +7.46% | 8.69B | ||
| +0.40% | +3.86% | 0.00% | +2.36% | 7.42B | ||
| +1.80% | +0.95% | +26.63% | +71.12% | 5.93B | ||
| +2.80% | +1.22% | -38.36% | +851.15% | 5.66B | ||
| -1.57% | -2.56% | +12.59% | -3.27% | 4.73B | ||
| -2.01% | -3.07% | +6.14% | +5.51% | 3.76B | ||
| +0.50% | +1.87% | +55.73% | +55.21% | 3.58B | ||
| -3.12% | +4.38% | +34.20% | +37.78% | 3.55B | ||
| -1.16% | -1.22% | +7.47% | +3.50% | 3.49B | ||
| -0.94% | -1.60% | +3.90% | -5.15% | 3.49B | ||
| Average | -0.40% | +1.21% | +11.90% | +69.79% | ||
| Weighted average by Cap. | -0.15% | +2.01% | +17.98% | +50.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | -30.00% | ||
| 2022 | -53.49% | ||
| 2021 | -6.52% |
- Stock Market
- Equities
- ALB Stock
- Quotes Albion Resources Limited
