ALAMOS GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.52 EUR | +0.03% |
|
+0.52% | +18.63% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 14.64 € | 14.65 € | 14.515 € | 14.52 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | +1.24% | +0.07% | -0.92% | +0.03% |
| Opening | 14.60 | 14.72 | 14.58 | 14.46 |
| High | 14.64 | 14.79 | 14.62 | 14.58 |
| Low | 14.56 | 14.57 | 14.35 | 14.46 |
Performance
| 1 week | +0.52% | ||
| Current month | -6.20% | ||
| 1 month | -5.35% | ||
| 3 months | +15.42% | ||
| 6 months | +12.91% | ||
| Current year | +18.63% | ||
| 1 year | +36.21% | ||
| 3 years | +125.47% | ||
| 5 years | +167.80% | ||
| 10 years | +101.67% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 223 244 995
Capitalization (USD)
6 223 244 995
Net sales (USD)
1 023 300 000
Free-Float
99.71 %
Free-Float capitalization (EUR)
6 645 708 776
Free-Float capitalization (USD)
6 205 257 782
Average Daily Capital Traded
0%
Highs and lows
1 week
14.26
14.79
1 month
13.9315.72
3 years
5.7216.15
5 years
3.0116.15
10 years
2.1116.15
Indicators
Moving average 5 days
14.56
Moving average 20 days
14.86
Moving average 50 days
14.64
Moving average 100 days
13.35
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
-8.07%
STIM
RSI 9 days
44.72
RSI 14 days
46.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.63% | ||
| 2023 | +29.51% | ||
| 2022 | +44.51% | ||
| 2021 | -7.08% | ||
| 2020 | +37.19% | ||
| 2019 | +61.83% | ||
| 2018 | -41.05% | ||
| 2017 | -20.74% | ||
| 2016 | +124.56% | ||
| 2015 | -45.39% | ||
| 2014 | -35.99% | ||
| 2013 | -33.98% | ||
| 2012 | +1.20% | ||
| 2011 | -10.73% | ||
| 2010 | +73.33% |
- Stock Market
- Equities
- AGI Stock
- 1AL Stock
- Quotes Alamos Gold Inc.
