AL-ETIHAD COOPERATIVE INSURANCE COMPANY Quotes Al-Etihad Cooperative Insurance Company
Equities
8170
SA11T053VL18
Multiline Insurance & Brokers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.98 SAR | -0.66% |
|
+2.97% | +8.70% |
| 06-10 | Al-Etihad Cooperative Insurance Discloses FY23 Dividend Payout Date | MT |
| 06-03 | Securities Depository Center Initiates Securities Quantity Increase for Al-Etihad Cooperative Insurance | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 17.48 ﷼ | 17.5 ﷼ | 17.98 ﷼ | 18.1 ﷼ | 17.98 ﷼ |
| Volume | 159 824 | 198 685 | 310 524 | 267 171 | 83 957 |
| Change | +∞% | +0.11% | +2.74% | +0.67% | -0.66% |
| Opening | 17.74 | 17.44 | 17.50 | 18.00 | 18.16 |
| High | 17.78 | 17.54 | 17.98 | 18.24 | 18.2 |
| Low | 17.22 | 17.22 | 17.50 | 17.92 | 17.96 |
Performance
| 1 day | -0.55% | ||
| 1 week | +2.97% | ||
| Current month | +0.90% | ||
| 1 month | -2.53% | ||
| 3 months | -18.37% | ||
| 6 months | +9.05% | ||
| Current year | +8.70% | ||
| 1 year | +13.12% | ||
| 3 years | -8.24% | ||
| 5 years | +50.20% | ||
| 10 years | -2.89% |
Volumes
marketsDaily volume
83 957
Estimated daily volume
345 467
Avg. Volume 20 sessions
256 282
Daily volume ratio
1.35
Avg. Volume 20 sessions SAR
4 607 950.36
Avg. Volume 20 sessions USD
1 229 276.74
Record volume 1
13 701 219
Record volume 2
12 205 759
Record volume 3
11 056 411
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
904 253 459
Capitalization (USD)
241 230 408
Net sales (SAR)
1 171 887 000
Net sales (USD)
312 627 811
Free-Float
71.33 %
Free-Float capitalization (SAR)
645 006 578
Free-Float capitalization (USD)
172 070 340
Average Daily Capital Traded
0.51%
Highs and lows
1 week
17.22
18.24
1 month
17.0018.63
Current year
16.5426.06
1 year
15.3526.06
3 years
11.5226.06
5 years
8.6426.06
10 years
4.2926.06
Indicators
Moving average 5 days
17.71
Moving average 20 days
18.00
Moving average 50 days
20.61
Moving average 100 days
19.77
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+14.64%
Price spread / (MMA100)
+9.97%
STIM
RSI 9 days
46.77
RSI 14 days
42.44
Sector Comparison - Islamic Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +2.97% | +8.70% | +13.12% | 241M | ||
| -0.75% | -2.36% | -10.21% | -8.16% | 329M | ||
| +0.11% | +3.04% | +7.53% | +15.09% | 322M | ||
| +0.64% | +0.24% | -4.74% | +2.68% | 209M | ||
| +4.94% | 0.00% | -29.17% | -36.57% | 121M | ||
| -0.27% | +2.22% | -33.09% | -46.43% | 92.7M | ||
| -3.03% | -3.03% | +0.63% | -19.19% | 67.08M | ||
| Average | +0.14% | +0.87% | -8.62% | -11.35% | ||
| Weighted average by Cap. | +0.09% | +0.16% | -4.63% | -3.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16a57d.pRKuMxi7bX4yaXSnbwV5R9h8bLI_YnCdFY7z8KxukZU.0lrKQl_ODBUEExuXWUgqBLMKGuAKD0KvUMeblZgX1d_2ZMYeaPkYTlgcFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:28 | 17.98 | 49 | 83,957 |
| 09:05:13 | 18 | 99 | 83,908 |
| 09:05:13 | 17.98 | 1 | 83,809 |
| 09:04:22 | 18 | 167 | 83,808 |
| 09:04:22 | 18 | 520 | 83,641 |
| 09:04:03 | 18 | 529 | 83,121 |
| 09:04:03 | 18 | 26 | 82,592 |
| 09:04:03 | 18 | 9 | 82,566 |
| 09:04:03 | 18 | 616 | 82,557 |
| 09:03:54 | 18 | 95 | 81,941 |
Monthly variations
Annual change
| 2024 | +9.30% | ||
| 2023 | +21.69% | ||
| 2022 | -14.35% | ||
| 2021 | -19.20% | ||
| 2020 | +67.21% | ||
| 2019 | -14.81% | ||
| 2018 | +28.39% | ||
| 2017 | +14.80% | ||
| 2016 | -20.94% | ||
| 2015 | -37.27% | ||
| 2014 | +38.19% | ||
| 2013 | +2.00% | ||
| 2012 | +30.10% | ||
| 2011 | +15.41% | ||
| 2010 | -25.78% | ||
| 2009 | +87.89% | ||
| 2008 | -69.16% |
- Stock Market
- Equities
- 8170 Stock
- Quotes Al-Etihad Cooperative Insurance Company
