AL BURAIMI HOTEL SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.88 OMR | -.--% |
|
-.--% | -.--% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 30/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.88 ﷼ | 0.88 ﷼ | 0.88 ﷼ | 0.88 ﷼ | 0.88 ﷼ |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
3 143 275
Capitalization (USD)
8 164 352
Net sales (OMR)
474 095
Net sales (USD)
1 231 416
Free-Float
0.84 %
Free-Float capitalization (OMR)
26 459
Free-Float capitalization (USD)
68 725
Highs and lows
1 week
0.88
0.88
1 month
0.880.88
Current year
0.880.88
1 year
0.880.88
3 years
0.880.88
5 years
0.880.88
10 years
0.880.88
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.88
Moving average 50 days
0.88
Moving average 100 days
0.88
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 8.16M | ||
| -0.80% | -1.04% | -0.36% | -14.08% | 10.46B | ||
| +0.44% | +0.81% | -18.63% | -12.14% | 6.77B | ||
| -0.15% | +0.33% | -7.97% | +7.92% | 5.96B | ||
| +0.89% | +0.80% | +5.03% | +1.26% | 5.69B | ||
| -1.37% | -2.54% | -23.14% | -45.73% | 3.1B | ||
| +1.83% | -1.71% | +5.70% | +12.99% | 2.52B | ||
| +3.47% | -0.56% | +0.19% | -10.35% | 2.44B | ||
| 0.00% | -5.46% | +10.90% | +5.49% | 2.19B | ||
| +0.08% | -4.47% | +15.51% | +82.30% | 2.1B | ||
| -3.74% | -7.00% | -20.93% | -34.83% | 1.9B | ||
| +0.50% | -4.39% | -3.82% | -8.51% | 1.88B | ||
| -0.05% | +2.46% | -2.88% | +7.79% | 1.69B | ||
| -1.11% | -0.59% | -3.64% | +10.35% | 1.57B | ||
| -.--% | -1.20% | -1.03% | -16.23% | 1.23B | ||
| -1.08% | +2.97% | +38.30% | +46.88% | 1.19B | ||
| Average | -0.07% | -0.86% | -0.42% | +2.07% | ||
| Weighted average by Cap. | -0.03% | -0.66% | -3.20% | -2.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | -.--% | ||
| 2020 | -.--% | ||
| 2019 | -.--% | ||
| 2018 | -.--% | ||
| 2017 | -.--% | ||
| 2016 | -.--% | ||
| 2015 | -.--% | ||
| 2014 | -.--% | ||
| 2013 | -.--% | ||
| 2012 | -.--% | ||
| 2011 | -12.00% | ||
| 2008 | +13.64% | ||
| 2007 | -.--% | ||
| 2005 | -.--% |
- Stock Market
- Equities
- ABHS Stock
- Quotes Al Buraimi Hotel SAOG
