AL-ARAFAH ISLAMI BANK PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.5 BDT | +0.45% |
|
+0.90% | -0.32% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 13/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|
| Last | 22.3 BDT | 22.4 BDT | 22.5 BDT |
| Volume | 82 952 | 99 483 | 111 310 |
| Change | +∞% | +0.45% | +0.45% |
| Opening | 22.40 | 22.40 | 22.40 |
| High | 22.40 | 22.50 | 23.00 |
| Low | 22.00 | 22.10 | 22.40 |
Performance
| 1 day | +0.45% | ||
| 1 week | +0.90% | ||
| Current month | -1.15% | ||
| 1 month | -1.15% | ||
| 3 months | -1.56% | ||
| 6 months | -0.74% | ||
| Current year | -0.32% | ||
| 1 year | -1.56% | ||
| 3 years | +11.62% | ||
| 5 years | +34.44% | ||
| 10 years | +94.07% |
Volumes
marketsDaily volume
111 310
Avg. Volume 20 sessions
350 863
Avg. Volume 20 sessions BDT
7 894 417.50
Avg. Volume 20 sessions USD
67 197.28
Record volume 1
20 073 578
Record volume 2
19 755 617
Record volume 3
19 388 428
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
25 884 685 620
Capitalization (USD)
220 330 444
Net sales (BDT)
15 144 649 419
Net sales (USD)
128 911 256
Number of employees
3 866
Sales / Employee (BDT)
3 917 395
Sales / Employee (USD)
33 345
Free-Float
58.07 %
Free-Float capitalization (BDT)
14 314 383 402
Free-Float capitalization (USD)
121 844 032
Average Daily Capital Traded
0.03%
Highs and lows
1 week
22.10
23.00
1 month
21.8023.43
Current year
20.9524.57
1 year
20.9524.57
3 years
19.8827.83
5 years
12.7627.83
10 years
8.8827.83
Indicators
Moving average 5 days
22.28
Moving average 20 days
22.63
Moving average 50 days
22.65
Moving average 100 days
22.74
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
48.79
RSI 14 days
47.65
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +0.90% | -0.32% | -1.56% | 220M | ||
| +1.85% | +1.71% | -7.50% | -2.85% | 55.7B | ||
| 0.00% | -0.83% | +7.19% | +3.90% | 38.61B | ||
| +1.59% | +2.24% | +3.49% | +19.40% | 20.86B | ||
| +0.89% | +2.11% | -6.77% | +9.50% | 11.06B | ||
| +0.71% | -1.39% | +0.35% | -5.63% | 7.77B | ||
| -0.82% | +6.14% | +39.08% | +43.20% | 6.79B | ||
| -0.98% | -1.44% | -12.58% | -9.09% | 5.93B | ||
| +1.99% | +3.68% | -7.07% | -6.20% | 5.27B | ||
| +0.96% | +0.72% | +12.57% | +15.15% | 4.57B | ||
| -1.34% | -1.41% | -7.78% | -1.52% | 4.1B | ||
| +1.36% | +1.36% | -8.23% | +7.21% | 1.96B | ||
| -3.21% | +2.00% | +53.29% | +196.83% | 1.59B | ||
| 0.00% | 0.00% | +1.99% | -10.10% | 1.27B | ||
| +1.18% | +1.18% | -17.31% | -23.21% | 1.25B | ||
| +5.35% | +4.92% | +15.84% | +32.64% | 1.23B | ||
| Average | +0.62% | +2.23% | +4.14% | +16.73% | ||
| Weighted average by Cap. | +0.92% | +1.08% | +0.64% | +6.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.32% | ||
| 2023 | +3.44% | ||
| 2022 | -11.28% | ||
| 2021 | +19.82% | ||
| 2020 | +29.07% | ||
| 2019 | -11.84% | ||
| 2018 | -13.30% | ||
| 2017 | +51.57% | ||
| 2016 | +13.57% | ||
| 2015 | -1.34% | ||
| 2014 | -11.46% | ||
| 2013 | -10.97% | ||
| 2012 | -19.65% | ||
| 2011 | -28.70% | ||
| 2010 | +61.94% | ||
| 2009 | +56.92% | ||
| 2008 | +21.09% | ||
| 2007 | +64.03% | ||
| 2006 | +10.44% | ||
| 2005 | +9.53% | ||
| 2004 | +125.73% | ||
| 2003 | +40.70% | ||
| 2002 | -4.94% | ||
| 2001 | +13.88% | ||
| 2000 | +9.91% | ||
| 1999 | -1.39% |
- Stock Market
- Equities
- ALARABANK Stock
- Quotes Al-Arafah Islami Bank PLC.
