AL-ARABIYA REAL ESTATE COMPANY K.S.C.P. Quotes Al-Arabiya Real Estate Company K.S.C.P.
Equities
ARABREC
KW0EQ0400691
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.071 KWD | -0.70% |
|
+0.71% | +5.65% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 30/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.071 KWD | 0.0712 KWD | 0.0715 KWD | 0.0715 KWD | 0.071 KWD |
| Volume | 313 750 | 946 144 | 503 035 | 260 830 | 188 300 |
| Change | +0.71% | +0.28% | +0.42% | -.--% | -0.70% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | -0.70% | ||
| 1 week | +0.71% | ||
| 1 month | -2.74% | ||
| 6 months | +5.65% | ||
| Current year | +5.65% | ||
| 1 year | +31.73% | ||
| 3 years | +32.22% | ||
| 5 years | +70.26% | ||
| 10 years | +7.09% |
Volumes
marketsDaily volume
188 300
Avg. Volume 20 sessions
1 276 513
Avg. Volume 20 sessions KWD
90 632.42
Avg. Volume 20 sessions USD
295 508.37
Record volume 1
68 862 826
Record volume 2
47 916 621
Record volume 3
47 203 692
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KWD)
26 301 566
Capitalization (USD)
85 756 652
Net sales (KWD)
9 177 186
Net sales (USD)
29 922 353
Number of employees
18
Sales / Employee (KWD)
509 844
Sales / Employee (USD)
1 662 353
Free-Float
49.97 %
Free-Float capitalization (KWD)
13 095 781
Free-Float capitalization (USD)
42 698 991
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.07
0.07
1 month
0.070.07
Current year
0.070.09
1 year
0.050.09
3 years
0.030.09
5 years
0.030.09
10 years
0.030.09
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
38.53
RSI 14 days
41.13
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +0.71% | +5.65% | +31.73% | 85.76M | ||
| +0.37% | +3.15% | +27.88% | +52.27% | 25.58B | ||
| +0.40% | -1.43% | +14.05% | +67.99% | 24.49B | ||
| -.--% | -1.30% | -5.18% | -20.03% | 24.25B | ||
| -.--% | -3.50% | -20.01% | -31.56% | 23.68B | ||
| +0.52% | +2.78% | +30.37% | +45.57% | 19.8B | ||
| +0.37% | +4.31% | +3.91% | +23.95% | 19.73B | ||
| -0.15% | -3.01% | -1.60% | -20.73% | 18.98B | ||
| +1.24% | -1.67% | +48.81% | +120.45% | 17.94B | ||
| -2.34% | -7.20% | -11.52% | -32.77% | 14.3B | ||
| +1.80% | +10.12% | -13.98% | -13.85% | 13.99B | ||
| +1.31% | +2.82% | +14.04% | +32.02% | 13.91B | ||
| -1.76% | +4.59% | +14.95% | +21.06% | 13.4B | ||
| +0.34% | +0.17% | -25.38% | -32.60% | 13.11B | ||
| -0.95% | -1.18% | -12.89% | -10.09% | 12.99B | ||
| +1.42% | -0.70% | -8.95% | +23.91% | 12.5B | ||
| Average | +0.12% | -0.29% | +3.76% | +16.08% | ||
| Weighted average by Cap. | +0.20% | -0.37% | +5.23% | +17.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.65% | ||
| 2023 | +88.63% | ||
| 2022 | -38.43% | ||
| 2021 | +63.04% | ||
| 2020 | -12.88% | ||
| 2019 | +2.43% | ||
| 2018 | -1.04% | ||
| 2017 | -6.13% | ||
| 2016 | +6.89% | ||
| 2015 | -37.63% | ||
| 2014 | -22.50% | ||
| 2013 | +69.02% | ||
| 2012 | +16.39% | ||
| 2011 | -29.89% | ||
| 2010 | -21.25% | ||
| 2009 | +11.54% | ||
| 2008 | -62.60% | ||
| 2007 | +7.35% | ||
| 2006 | -40.99% | ||
| 2005 | +44.05% | ||
| 2004 | -37.78% | ||
| 2003 | +108.46% | ||
| 2002 | +81.34% | ||
| 2001 | +85.20% |
- Stock Market
- Equities
- ARABREC Stock
- Quotes Al-Arabiya Real Estate Company K.S.C.P.
