AL ANSARI FINANCIAL SERVICES Quotes Al Ansari Financial Services
Equities
ALANSARI
AEE01198A238
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 AED | 0.00% |
|
0.00% | -3.77% |
| 06-07 | Al Ramz Capital Discloses Liquidity Provider Agreement Details with Al Ansari Financial Services | MT |
| 06-03 | Al Ansari Exchange Unit Reports Rise in Demand for TravelCard | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.02 AED | 1.03 AED | 1.02 AED | 1.02 AED | 1.02 AED |
| Volume | 793 549 | 710 992 | 2 443 183 | 1 088 660 | 136 263 |
| Change | 0.00% | +0.98% | -0.97% | 0.00% | 0.00% |
| Opening | 1.02 | 1.03 | 1.04 | 1.02 | 1.02 |
| High | 1.03 | 1.03 | 1.04 | 1.02 | 1.02 |
| Low | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 |
Performance
| 1 month | -1.92% | ||
| 3 months | -3.77% | ||
| 6 months | -3.77% | ||
| Current year | -3.77% | ||
| 1 year | -15.00% |
Volumes
marketsDaily volume
136 263
Estimated daily volume
136 263
Avg. Volume 20 sessions
1 702 362
Daily volume ratio
0.08
Avg. Volume 20 sessions AED
1 736 409.24
Avg. Volume 20 sessions USD
472 761.73
Record volume 1
147 390 000
Record volume 2
46 019 480
Record volume 3
44 407 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
7 649 595 349
Capitalization (USD)
2 082 709 428
Net sales (AED)
620 798 000
Net sales (USD)
169 020 947
Free-Float
10 %
Free-Float capitalization (AED)
764 959 535
Free-Float capitalization (USD)
208 270 943
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.01
1.04
1 month
1.001.04
Current year
1.001.12
1 year
1.001.29
3 years
1.001.30
5 years
1.001.30
10 years
1.001.30
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.02
Moving average 50 days
1.04
Moving average 100 days
1.06
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+3.53%
STIM
RSI 9 days
45.95
RSI 14 days
45.96
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.77% | -15.00% | 2.08B | ||
| -2.99% | -5.03% | -19.23% | -19.92% | 24.63B | ||
| -0.64% | -0.43% | -5.78% | -1.96% | 15.75B | ||
| -0.97% | -4.66% | -0.97% | -0.49% | 13.01B | ||
| -0.01% | +2.28% | +48.36% | +52.05% | 13.17B | ||
| +0.45% | 0.00% | -31.03% | -19.91% | 9.86B | ||
| -0.76% | -1.63% | -9.77% | -18.31% | 8.43B | ||
| -1.77% | -2.31% | -19.96% | +1.41% | 6.42B | ||
| -3.08% | -7.04% | +2.49% | +8.86% | 5.65B | ||
| -0.17% | -1.89% | -15.13% | -17.82% | 5.05B | ||
| -0.76% | -1.38% | -1.50% | -2.84% | 3.99B | ||
| -1.28% | -2.52% | -14.76% | -9.05% | 3.93B | ||
| -2.67% | -4.02% | -2.67% | -1.90% | 3.81B | ||
| -1.36% | -2.87% | -32.72% | -24.52% | 3.77B | ||
| -1.16% | -2.58% | -14.88% | -16.24% | 3.78B | ||
| -1.21% | -3.56% | -9.29% | -15.13% | 3.71B | ||
| Average | -1.15% | -2.73% | -8.16% | -6.30% | ||
| Weighted average by Cap. | -1.26% | -2.59% | -6.42% | -4.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f31b260fc09.Cvt8LiRPIDN0gpNohuEJWOe8AWypBrqZR0gX-ikvWuM.MpUwGm8kYwRM0aQksI1wNpbUTQfAac39dwAiy04fOaVTsR4ZcCd3eUTnow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:31 | 1.01 | 50 | 111,305 |
| 10:00:12 | 1.02 | 667 | 111,255 |
| 09:43:55 | 1.02 | 22,440 | 110,588 |
| 08:52:44 | 1.02 | 11,220 | 88,148 |
| 08:33:33 | 1.02 | 4,920 | 76,928 |
| 08:26:31 | 1.02 | 11,220 | 72,008 |
| 08:25:00 | 1.02 | 2,722 | 60,788 |
| 08:08:55 | 1.02 | 14,000 | 58,066 |
| 07:55:22 | 1.02 | 10,000 | 44,066 |
| 07:47:38 | 1.02 | 11,220 | 34,066 |
Monthly variations
Annual change
| 2024 | -3.77% | ||
| 2023 | -11.67% |
- Stock Market
- Equities
- ALANSARI Stock
- Quotes Al Ansari Financial Services
