AL AHLY FOR DEVELOPMENT & INVESTMENT Quotes Al Ahly for Development & Investment
Equities
AFDI
EGS69021C011
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.27 EGP | +1.08% |
|
+2.02% | -17.75% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 27/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 25.75 £ | 26.02 £ | 26.03 £ | 25.99 £ | 26.27 £ |
| Volume | 246 062 | 1 058 942 | 305 657 | 299 221 | 884 708 |
| Change | +∞% | +1.05% | +0.04% | -0.15% | +1.08% |
| Opening | 26.27 | 25.75 | 26.02 | 26.03 | 25.99 |
| High | 26.65 | 26.90 | 26.35 | 26.50 | 27.40 |
| Low | 25.61 | 25.60 | 25.82 | 25.95 | 26.00 |
Performance
| 1 day | +1.08% | ||
| 1 week | +2.02% | ||
| Current month | +2.02% | ||
| 1 month | +17.33% | ||
| 3 months | -2.49% | ||
| 6 months | -19.07% | ||
| Current year | -17.75% | ||
| 1 year | +62.76% | ||
| 3 years | +54.26% | ||
| 5 years | +351.37% | ||
| 10 years | +134.55% |
Volumes
marketsDaily volume
884 708
Avg. Volume 20 sessions
441 368
Avg. Volume 20 sessions EGP
11 594 737.36
Avg. Volume 20 sessions USD
241 854.63
Record volume 1
3 135 343
Record volume 2
2 946 003
Record volume 3
2 907 016
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (EGP)
472 368 714
Capitalization (USD)
9 853 139
Net sales (EGP)
121 705 427
Net sales (USD)
2 538 654
Free-Float
52.9 %
Free-Float capitalization (EGP)
249 860 323
Free-Float capitalization (USD)
5 211 836
Average Daily Capital Traded
2.45%
Highs and lows
1 week
25.60
27.40
1 month
21.4528.20
Current year
19.1841.00
1 year
13.4042.00
3 years
8.6542.00
5 years
2.9542.00
10 years
2.9542.00
Indicators
Moving average 5 days
26.01
Moving average 20 days
24.45
Moving average 50 days
23.42
Moving average 100 days
26.42
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-6.93%
Price spread / (MMA50)
-10.85%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
67.19
RSI 14 days
63.19
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +2.02% | -17.75% | +62.76% | 9.85M | ||
| -0.61% | +2.47% | +6.80% | +19.51% | 162B | ||
| -0.68% | +2.75% | +20.47% | +48.48% | 158B | ||
| -1.25% | -0.66% | +6.40% | +30.81% | 134B | ||
| -0.67% | +0.90% | +24.48% | +41.10% | 122B | ||
| -1.27% | -2.30% | -12.57% | -11.17% | 33.54B | ||
| -1.01% | -3.32% | +7.18% | +16.07% | 24.77B | ||
| -1.20% | -1.18% | +21.26% | +25.15% | 20.62B | ||
| -0.72% | +4.01% | +50.38% | +73.83% | 17.63B | ||
| -1.61% | -5.18% | -20.43% | -30.24% | 17.5B | ||
| -0.65% | -1.65% | +0.29% | -0.87% | 14.96B | ||
| +0.16% | -1.21% | -12.26% | -12.38% | 13.92B | ||
| -0.47% | -1.16% | -4.05% | -6.37% | 13.67B | ||
| -2.34% | -3.80% | -27.05% | -38.62% | 13.29B | ||
| -0.30% | +2.96% | +19.57% | +47.56% | 12.9B | ||
| -0.23% | +4.07% | +34.55% | +74.26% | 11.14B | ||
| Average | -0.74% | -0.07% | +6.08% | +21.24% | ||
| Weighted average by Cap. | -0.83% | +0.81% | +11.64% | +28.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.75% | ||
| 2023 | +73.59% | ||
| 2022 | +37.01% | ||
| 2021 | -27.60% | ||
| 2020 | +191.21% | ||
| 2019 | -10.03% | ||
| 2018 | -44.16% | ||
| 2017 | +59.10% | ||
| 2016 | +39.82% | ||
| 2015 | -47.90% | ||
| 2014 | +22.78% | ||
| 2013 | -1.00% | ||
| 2012 | +61.00% | ||
| 2011 | -64.10% | ||
| 2010 | -18.86% | ||
| 2009 | -25.65% | ||
| 2008 | +46.81% | ||
| 2007 | +1.03% | ||
| 2006 | -33.36% | ||
| 2005 | +374.73% | ||
| 2004 | +44.74% | ||
| 2003 | 0.00% | ||
| 2002 | +2.15% | ||
| 2001 | -4.37% |
- Stock Market
- Equities
- AFDI Stock
- Quotes Al Ahly for Development & Investment
