AKKHIE PRAKARN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.83 THB | -1.19% |
|
-2.35% | -23.15% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.86 ฿ | 0.86 ฿ | 0.85 ฿ | 0.84 ฿ | 0.83 ฿ |
| Volume | 271 101 | 10 200 | 56 000 | 127 900 | 44 305 |
| Change | +1.18% | -.--% | -1.16% | -1.18% | -1.19% |
| Opening | 0.84 | 0.85 | 0.86 | 0.84 | 0.83 |
| High | 0.86 | 0.86 | 0.86 | 0.85 | 0.84 |
| Low | 0.83 | 0.85 | 0.84 | 0.83 | 0.83 |
Performance
| 1 day | -1.19% | ||
| 1 week | -2.35% | ||
| 1 month | -5.68% | ||
| 3 months | -27.19% | ||
| 6 months | -23.15% | ||
| Current year | -23.15% | ||
| 1 year | -45.75% | ||
| 3 years | -51.18% | ||
| 5 years | -47.47% | ||
| 10 years | -63.60% |
Volumes
marketsDaily volume
44 305
Avg. Volume 20 sessions
217 592
Avg. Volume 20 sessions THB
180 601.36
Avg. Volume 20 sessions USD
4 906.40
Record volume 1
449 708 100
Record volume 2
279 388 600
Record volume 3
209 643 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
335 177 642
Capitalization (USD)
9 105 771
Net sales (THB)
360 503 309
Net sales (USD)
9 793 793
Number of employees
212
Sales / Employee (THB)
1 700 487
Sales / Employee (USD)
46 197
Free-Float
31.34 %
Free-Float capitalization (THB)
105 054 878
Free-Float capitalization (USD)
2 854 026
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.83
0.86
1 month
0.810.90
Current year
0.811.23
1 year
0.811.93
3 years
0.814.58
5 years
0.564.58
10 years
0.565.50
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.86
Moving average 50 days
0.94
Moving average 100 days
1.00
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+13.25%
Price spread / (MMA100)
+20.48%
STIM
RSI 9 days
27.36
RSI 14 days
29.67
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -2.35% | -23.15% | -45.75% | 9.11M | ||
| +2.17% | +0.92% | +17.66% | +29.44% | 84.57B | ||
| -0.66% | -3.53% | +19.84% | - | 24.33B | ||
| +1.04% | -0.58% | +24.11% | +50.94% | 11.68B | ||
| +0.20% | -3.85% | +25.50% | +43.69% | 11.21B | ||
| -.--% | +6.24% | +2.88% | +66.44% | 7.08B | ||
| +2.83% | -1.25% | +21.74% | +17.69% | 4.8B | ||
| -0.76% | +0.92% | +20.15% | -2.96% | 4.63B | ||
| +0.29% | -0.58% | -7.46% | -20.05% | 2.93B | ||
| -.--% | -0.21% | -6.21% | -16.43% | 2.34B | ||
| +0.44% | -.--% | -3.16% | -9.45% | 1.99B | ||
| +0.33% | +0.33% | -4.69% | -27.09% | 1.81B | ||
| +1.93% | -3.19% | +46.31% | +30.11% | 1.6B | ||
| +0.81% | -1.97% | -0.40% | +22.19% | 1.57B | ||
| +0.44% | +6.06% | +4.43% | -25.92% | 1.45B | ||
| -0.50% | -2.88% | +64.01% | +102.49% | 1.31B | ||
| Average | +0.46% | -0.84% | +12.60% | +14.36% | ||
| Weighted average by Cap. | +1.22% | -0.22% | +17.60% | +29.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.15% | ||
| 2023 | -48.08% | ||
| 2022 | -1.89% | ||
| 2021 | +112.00% | ||
| 2020 | -4.76% | ||
| 2019 | -46.97% | ||
| 2018 | -5.71% | ||
| 2017 | -11.76% | ||
| 2016 | +0.85% | ||
| 2015 | -32.95% | ||
| 2014 | +103.47% | ||
| 2013 | -71.17% |
- Stock Market
- Equities
- AKP Stock
- Quotes Akkhie Prakarn
