AKDITAL S.A |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 670 MAD | -0.59% |
|
-0.30% | +35.08% |
| 2023 | Akdital S.A Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Akdital S.A(CBSE:AKT) added to S&P Pan Arab Composite | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 670 MAD | 675 MAD | 674 MAD | 674 MAD | 670 MAD |
| Volume | 3 009 | 4 771 | 3 939 | 5 359 | 17 537 |
| Change | -0.30% | +0.75% | -0.15% | 0.00% | -0.59% |
| Opening | 675.00 | 682.00 | 675.00 | 677.90 | 677.80 |
| High | 675.00 | 682.00 | 676.00 | 677.90 | 677.80 |
| Low | 669.00 | 670.00 | 671.00 | 671.00 | 670.00 |
Performance
| 1 day | -0.59% | ||
| 1 week | -0.30% | ||
| Current month | -0.59% | ||
| 1 month | -6.69% | ||
| 3 months | -2.90% | ||
| 6 months | +36.18% | ||
| Current year | +35.08% | ||
| 1 year | +109.38% |
Volumes
marketsDaily volume
17 537
Avg. Volume 20 sessions
17 803
Avg. Volume 20 sessions MAD
11 928 010.00
Avg. Volume 20 sessions USD
1 198 908.14
Record volume 1
117 006
Record volume 2
91 610
Record volume 3
82 716
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
8 487 829 841
Capitalization (USD)
853 128 753
Net sales (MAD)
1 034 777 930
Net sales (USD)
104 007 599
Number of employees
2 900
Sales / Employee (MAD)
356 820
Sales / Employee (USD)
35 865
Free-Float
31.59 %
Free-Float capitalization (MAD)
2 681 306 081
Free-Float capitalization (USD)
269 503 437
Average Daily Capital Traded
0.14%
Highs and lows
1 week
670.00
682.00
1 month
664.90730.00
Current year
495.00760.00
1 year
315.00760.00
3 years
270.00760.00
5 years
270.00760.00
10 years
270.00760.00
Indicators
Moving average 5 days
672.60
Moving average 20 days
683.25
Moving average 50 days
696.91
Moving average 100 days
666.87
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
36.00
RSI 14 days
38.94
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -0.30% | +35.08% | +109.38% | 853M | ||
| -0.74% | -2.51% | -23.96% | -43.36% | 15.44B | ||
| -0.92% | -5.26% | -2.70% | -5.26% | 11.7B | ||
| -.--% | -1.59% | +2.65% | +8.60% | 11.58B | ||
| -0.09% | -1.00% | +2.48% | +18.09% | 10.12B | ||
| -3.24% | -1.07% | +25.28% | +33.23% | 8.42B | ||
| -1.21% | -0.32% | +6.74% | +30.74% | 6.76B | ||
| -1.40% | +3.12% | +0.54% | -1.92% | 6.08B | ||
| -0.84% | +0.61% | -3.96% | +0.86% | 4.33B | ||
| -4.35% | -5.41% | +4.81% | +60.08% | 4.17B | ||
| +1.09% | +1.09% | -10.61% | +24.66% | 3.9B | ||
| -2.15% | -4.66% | +21.59% | +100.33% | 3.77B | ||
| -4.02% | +4.33% | -17.19% | -33.41% | 3.35B | ||
| -0.29% | -1.58% | - | - | 3.15B | ||
| -1.44% | -2.13% | -3.03% | +28.09% | 2.89B | ||
| +4.08% | -0.29% | -2.55% | -29.15% | 2.67B | ||
| Average | -1.01% | -1.08% | +2.34% | +20.06% | ||
| Weighted average by Cap. | -1.02% | -1.36% | -0.88% | +7.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- AKT Stock
- Quotes Akdital S.A